22473 中興摩通四甲購Ａ (認購證)
按盤價 
0.150 +0.001 (+0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.149 | 18.060 | 714,000 | 51.681 | 362,000 | 0.149 | 352,000 | 0.148 |
| 14/05/2024 | 0.146 | 17.900 | 1,434,000 | 52.036 | 652,000 | 0.147 | 782,000 | 0.147 |
| 13/05/2024 | 0.147 | 17.940 | 2,468,000 | 51.782 | 1,202,000 | 0.144 | 1,014,000 | 0.143 |
| 10/05/2024 | 0.123 | 17.220 | 1,128,000 | 51.774 | 582,000 | 0.118 | 546,000 | 0.118 |
| 09/05/2024 | 0.112 | 16.880 | 2,692,000 | 51.704 | 1,346,000 | 0.110 | 1,346,000 | 0.110 |
| 08/05/2024 | 0.097 | 16.320 | 622,000 | 52.112 | 402,000 | 0.110 | 220,000 | 0.109 |
| 07/05/2024 | 0.113 | 16.900 | 1,164,000 | 51.488 | 472,000 | 0.117 | 692,000 | 0.124 |
| 06/05/2024 | 0.130 | 17.300 | 2,196,000 | 52.089 | 1,202,000 | 0.132 | 994,000 | 0.133 |
| 03/05/2024 | 0.125 | 17.200 | 598,000 | 51.348 | 174,000 | 0.123 | 424,000 | 0.124 |
| 02/05/2024 | 0.131 | 17.240 | 258,000 | 52.179 | 224,000 | 0.132 | 34,000 | 0.129 |
| 30/04/2024 | 0.123 | 17.040 | 344,000 | 51.731 | 72,000 | 0.122 | 272,000 | 0.123 |
| 29/04/2024 | 0.134 | 17.020 | 710,000 | 54.071 | 406,000 | 0.137 | 304,000 | 0.139 |
| 26/04/2024 | 0.139 | 17.180 | 8,598,000 | 53.500 | 5,346,000 | 0.122 | 830,000 | 0.127 |
| 25/04/2024 | 0.105 | 16.160 | 782,000 | 53.367 | 486,000 | 0.107 | 60,000 | 0.112 |
| 24/04/2024 | 0.089 | 16.240 | 1,038,000 | 48.910 | 400,000 | 0.084 | 638,000 | 0.086 |
| 23/04/2024 | 0.077 | 15.800 | 0 | 48.689 | ||||
| 22/04/2024 | 0.075 | 15.640 | 410,000 | 49.109 | 238,000 | 0.070 | 122,000 | 0.071 |
| 19/04/2024 | 0.075 | 15.640 | 50,000 | 48.737 | 50,000 | 0.072 | ||
| 18/04/2024 | 0.084 | 15.900 | 200,000 | 49.158 | 146,000 | 0.087 | 54,000 | 0.088 |
| 17/04/2024 | 0.084 | 15.920 | 1,868,000 | 48.902 | 1,000,000 | 0.077 | 868,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
