22471 匯豐花旗四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 67.700 | 0 | 31.662 | ||||
| 08/05/2024 | 0.010 | 67.926 | 0 | 33.313 | ||||
| 07/05/2024 | 0.010 | 67.276 | 0 | 31.828 | ||||
| 06/05/2024 | 0.010 | 66.776 | 0 | 30.626 | ||||
| 03/05/2024 | 0.010 | 66.926 | 0 | 30.053 | ||||
| 02/05/2024 | 0.010 | 66.826 | 0 | 29.614 | ||||
| 30/04/2024 | 0.010 | 64.576 | 240,000 | 28.039 | ||||
| 29/04/2024 | 0.012 | 63.126 | 800,000 | 26.173 | 300,000 | 0.015 | ||
| 26/04/2024 | 0.017 | 62.526 | 620,000 | 26.331 | 48,000 | 0.017 | ||
| 25/04/2024 | 0.018 | 62.326 | 0 | 26.080 | ||||
| 24/04/2024 | 0.020 | 62.276 | 0 | 26.415 | ||||
| 23/04/2024 | 0.022 | 61.826 | 4,220,000 | 25.965 | 3,780,000 | 0.019 | ||
| 22/04/2024 | 0.026 | 60.976 | 56,000 | 25.125 | 48,000 | 0.026 | ||
| 19/04/2024 | 0.040 | 59.426 | 2,184,000 | 24.241 | 1,532,000 | 0.043 | 548,000 | 0.043 |
| 18/04/2024 | 0.033 | 60.226 | 1,976,000 | 24.461 | 1,936,000 | 0.034 | ||
| 17/04/2024 | 0.039 | 59.726 | 3,376,000 | 24.408 | 2,200,000 | 0.037 | 500,000 | 0.042 |
| 16/04/2024 | 0.036 | 59.976 | 1,704,000 | 24.224 | 112,000 | 0.035 | ||
| 15/04/2024 | 0.025 | 61.426 | 536,000 | 24.600 | 360,000 | 0.027 | ||
| 12/04/2024 | 0.029 | 61.376 | 6,248,000 | 24.982 | 1,892,000 | 0.027 | ||
| 11/04/2024 | 0.018 | 62.426 | 760,000 | 23.923 | 592,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
