22462 中証摩利四甲購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.030 | 12.300 | 100,000 | 42.733 | 100,000 | 0.032 | ||
| 07/05/2024 | 0.041 | 12.800 | 95,000 | 43.207 | 95,000 | 0.041 | ||
| 06/05/2024 | 0.044 | 12.840 | 700,000 | 43.884 | 400,000 | 0.043 | 300,000 | 0.045 |
| 03/05/2024 | 0.042 | 12.800 | 300,000 | 43.124 | 300,000 | 0.044 | ||
| 02/05/2024 | 0.041 | 12.660 | 600,000 | 43.743 | 100,000 | 0.041 | 500,000 | 0.041 |
| 30/04/2024 | 0.043 | 12.560 | 125,000 | 45.107 | 125,000 | 0.041 | ||
| 29/04/2024 | 0.048 | 12.500 | 55,000 | 47.318 | 55,000 | 0.048 | ||
| 26/04/2024 | 0.045 | 12.320 | 600,000 | 47.322 | 600,000 | 0.034 | ||
| 25/04/2024 | 0.023 | 11.540 | 180,000 | 43.642 | 180,000 | 0.028 | ||
| 24/04/2024 | 0.022 | 11.580 | 0 | 42.709 | ||||
| 23/04/2024 | 0.021 | 11.500 | 0 | 42.577 | ||||
| 22/04/2024 | 0.021 | 11.440 | 200,000 | 42.907 | 200,000 | 0.019 | ||
| 19/04/2024 | 0.019 | 11.160 | 0 | 43.479 | ||||
| 18/04/2024 | 0.019 | 11.180 | 200,000 | 43.229 | 200,000 | 0.019 | ||
| 17/04/2024 | 0.017 | 11.060 | 0 | 42.767 | ||||
| 16/04/2024 | 0.017 | 10.940 | 0 | 43.510 | ||||
| 15/04/2024 | 0.021 | 11.500 | 0 | 41.741 | ||||
| 12/04/2024 | 0.025 | 11.800 | 0 | 41.326 | ||||
| 11/04/2024 | 0.029 | 12.120 | 0 | 40.744 | ||||
| 10/04/2024 | 0.030 | 12.320 | 100,000 | 39.633 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
