22452 恒指瑞銀零二沽B (認沽證)
即時 按盤價 跌0.068 -0.008 (-10.526%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.07626,323.69020,390,00019.2487,650,0000.0718,810,0000.073
13/11/20190.07026,571.46017,760,00019.75413,390,0000.068730,0000.066
12/11/20190.05327,065.2803,150,00019.6812,220,0000.054650,0000.054
11/11/20190.05526,926.55023,100,00019.24113,760,0000.054590,0000.052
08/11/20190.04227,651.1409,170,00020.2057,670,0000.0401,090,0000.042
07/11/20190.04127,847.2305,520,00020.7582,630,0000.0411,370,0000.042
06/11/20190.04327,688.64035,550,00020.34617,210,0000.04515,570,0000.045
05/11/20190.04727,683.40029,480,00020.92413,710,0000.04714,230,0000.047
04/11/20190.05127,547.30024,540,00020.8688,870,0000.05110,500,0000.053
01/11/20190.06027,100.76024,140,00019.9097,130,0000.06113,840,0000.061
31/10/20190.06726,906.720271,480,00019.863126,050,0000.064142,000,0000.065
30/10/20190.07426,667.7101,881,410,00019.525944,730,0000.072934,390,0000.072
29/10/20190.06926,786.7602,569,430,00019.4051,282,050,0000.0651,281,090,0000.065
28/10/20190.06626,891.2602,141,470,00019.4131,068,450,0000.0651,071,350,0000.065
25/10/20190.07226,667.3903,791,900,00018.8651,891,600,0000.0741,896,150,0000.074
24/10/20190.07126,797.9502,420,740,00019.2911,200,400,0000.0751,214,160,0000.075
23/10/20190.08126,566.7303,161,900,00019.3651,578,700,0000.0781,568,970,0000.078
22/10/20190.07526,786.2005,135,300,00019.6242,558,330,0000.0762,566,280,0000.076
21/10/20190.07926,725.6802,961,740,00019.7571,472,230,0000.0821,482,850,0000.082
18/10/20190.08626,719.5803,479,860,00020.3741,744,550,0000.0791,726,090,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 12:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱