22437 港交高盛四六沽Ｂ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.018 | 285.200 | 0 | 54.832 | ||||
| 20/05/2024 | 0.018 | 295.800 | 0 | 61.500 | ||||
| 17/05/2024 | 0.018 | 295.000 | 0 | 57.521 | ||||
| 16/05/2024 | 0.018 | 292.000 | 0 | 54.510 | ||||
| 14/05/2024 | 0.018 | 284.400 | 0 | 47.625 | ||||
| 13/05/2024 | 0.018 | 283.200 | 0 | 46.060 | ||||
| 10/05/2024 | 0.018 | 285.800 | 0 | 45.724 | ||||
| 09/05/2024 | 0.018 | 265.600 | 30,000 | 31.253 | 30,000 | 0.018 | ||
| 08/05/2024 | 0.031 | 258.000 | 0 | 30.915 | ||||
| 07/05/2024 | 0.023 | 266.000 | 0 | 33.382 | ||||
| 06/05/2024 | 0.023 | 269.400 | 270,000 | 35.465 | 270,000 | 0.024 | ||
| 03/05/2024 | 0.026 | 268.800 | 370,000 | 35.252 | 280,000 | 0.026 | 60,000 | 0.026 |
| 02/05/2024 | 0.033 | 264.800 | 200,000 | 35.020 | 200,000 | 0.057 | ||
| 30/04/2024 | 0.053 | 251.600 | 0 | 30.205 | ||||
| 29/04/2024 | 0.051 | 255.000 | 1,740,000 | 32.440 | 720,000 | 0.054 | 820,000 | 0.041 |
| 26/04/2024 | 0.062 | 250.200 | 600,000 | 30.480 | 50,000 | 0.070 | 330,000 | 0.069 |
| 25/04/2024 | 0.082 | 246.800 | 200,000 | 32.608 | 100,000 | 0.082 | ||
| 24/04/2024 | 0.111 | 239.000 | 560,000 | 31.106 | 560,000 | 0.132 | ||
| 23/04/2024 | 0.157 | 230.800 | 3,670,000 | 31.457 | 2,020,000 | 0.205 | 1,400,000 | 0.169 |
| 22/04/2024 | 0.226 | 220.000 | 6,080,000 | 29.923 | 2,130,000 | 0.224 | 3,950,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
