22434 中芯瑞銀四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 15.100 | 0 | 62.175 | ||||
| 24/04/2024 | 0.010 | 14.860 | 0 | 63.652 | ||||
| 23/04/2024 | 0.010 | 14.340 | 0 | 67.484 | ||||
| 22/04/2024 | 0.010 | 14.240 | 0 | 67.794 | ||||
| 19/04/2024 | 0.010 | 14.320 | 0 | 65.556 | ||||
| 18/04/2024 | 0.010 | 14.520 | 0 | 63.420 | ||||
| 17/04/2024 | 0.010 | 14.180 | 0 | 65.725 | ||||
| 16/04/2024 | 0.010 | 14.020 | 0 | 66.556 | ||||
| 15/04/2024 | 0.010 | 14.520 | 0 | 62.023 | ||||
| 12/04/2024 | 0.010 | 14.180 | 0 | 63.401 | ||||
| 11/04/2024 | 0.010 | 14.440 | 0 | 60.920 | ||||
| 10/04/2024 | 0.010 | 14.700 | 0 | 58.508 | ||||
| 09/04/2024 | 0.010 | 14.980 | 40,000 | 56.009 | ||||
| 08/04/2024 | 0.011 | 14.520 | 50,000 | 60.250 | ||||
| 05/04/2024 | 0.011 | 14.920 | 770,000 | 56.090 | 100,000 | 0.012 | ||
| 03/04/2024 | 0.014 | 15.160 | 1,455,000 | 56.520 | 1,375,000 | 0.014 | ||
| 02/04/2024 | 0.012 | 15.240 | 400,000 | 53.702 | ||||
| 28/03/2024 | 0.013 | 15.160 | 0 | 53.603 | ||||
| 27/03/2024 | 0.013 | 14.920 | 950,000 | 55.017 | 650,000 | 0.013 | ||
| 26/03/2024 | 0.017 | 15.400 | 0 | 54.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
