22422 快手摩利四六沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.018 | 57.850 | 0 | 75.647 | ||||
| 08/05/2024 | 0.018 | 57.000 | 0 | 73.057 | ||||
| 07/05/2024 | 0.018 | 59.000 | 0 | 76.437 | ||||
| 06/05/2024 | 0.018 | 61.950 | 0 | 81.355 | ||||
| 03/05/2024 | 0.018 | 62.200 | 0 | 79.469 | ||||
| 02/05/2024 | 0.020 | 59.200 | 0 | 74.623 | ||||
| 30/04/2024 | 0.020 | 55.950 | 0 | 66.854 | ||||
| 29/04/2024 | 0.020 | 56.700 | 0 | 67.780 | ||||
| 26/04/2024 | 0.020 | 56.500 | 0 | 65.686 | ||||
| 25/04/2024 | 0.020 | 52.800 | 809,000 | 57.620 | 809,000 | 0.021 | ||
| 24/04/2024 | 0.021 | 53.100 | 121,000 | 58.360 | 118,000 | 0.024 | 3,000 | 0.024 |
| 23/04/2024 | 0.040 | 49.100 | 1,527,000 | 57.004 | 300,000 | 0.057 | 1,227,000 | 0.046 |
| 22/04/2024 | 0.079 | 45.200 | 5,352,000 | 56.675 | 3,001,000 | 0.076 | 2,201,000 | 0.075 |
| 19/04/2024 | 0.093 | 44.350 | 2,942,000 | 55.881 | 1,041,000 | 0.097 | 1,801,000 | 0.097 |
| 18/04/2024 | 0.078 | 45.850 | 540,000 | 56.834 | 250,000 | 0.078 | 290,000 | 0.078 |
| 17/04/2024 | 0.089 | 45.650 | 432,000 | 58.430 | 232,000 | 0.082 | 200,000 | 0.075 |
| 16/04/2024 | 0.074 | 47.100 | 430,000 | 58.761 | 200,000 | 0.073 | 230,000 | 0.071 |
| 15/04/2024 | 0.058 | 48.750 | 600,000 | 58.537 | 300,000 | 0.066 | 300,000 | 0.064 |
| 12/04/2024 | 0.053 | 49.150 | 0 | 56.925 | ||||
| 11/04/2024 | 0.051 | 49.650 | 200,000 | 57.171 | 100,000 | 0.055 | 100,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
