22415 比迪瑞銀四九沽Ｂ (認沽證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.069 | 225.800 | 2,100,000 | 38.032 | 1,050,000 | 0.070 | 1,050,000 | 0.071 |
| 08/05/2024 | 0.074 | 223.000 | 3,200,000 | 37.642 | 1,600,000 | 0.072 | 1,600,000 | 0.071 |
| 07/05/2024 | 0.069 | 227.400 | 2,100,000 | 38.640 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 06/05/2024 | 0.076 | 226.000 | 2,100,000 | 39.536 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 03/05/2024 | 0.076 | 226.400 | 3,600,000 | 39.378 | 1,800,000 | 0.073 | 1,800,000 | 0.073 |
| 02/05/2024 | 0.078 | 225.000 | 2,800,000 | 39.002 | 1,350,000 | 0.083 | 1,450,000 | 0.085 |
| 30/04/2024 | 0.101 | 215.600 | 6,000,000 | 38.638 | 3,000,000 | 0.100 | 3,000,000 | 0.100 |
| 29/04/2024 | 0.101 | 216.400 | 6,800,000 | 39.013 | 3,400,000 | 0.098 | 3,400,000 | 0.099 |
| 26/04/2024 | 0.114 | 212.800 | 1,750,000 | 39.269 | 900,000 | 0.115 | 850,000 | 0.114 |
| 25/04/2024 | 0.142 | 203.800 | 1,400,000 | 38.837 | 700,000 | 0.140 | 700,000 | 0.143 |
| 24/04/2024 | 0.156 | 201.200 | 1,300,000 | 39.633 | 650,000 | 0.162 | 650,000 | 0.166 |
| 23/04/2024 | 0.169 | 197.500 | 700,000 | 39.334 | 350,000 | 0.171 | 350,000 | 0.164 |
| 22/04/2024 | 0.157 | 200.800 | 1,800,000 | 39.436 | 900,000 | 0.158 | 900,000 | 0.156 |
| 19/04/2024 | 0.155 | 201.200 | 550,000 | 39.026 | 500,000 | 0.160 | 50,000 | 0.164 |
| 18/04/2024 | 0.138 | 205.400 | 7,400,000 | 38.562 | 3,450,000 | 0.136 | 3,950,000 | 0.136 |
| 17/04/2024 | 0.144 | 203.800 | 1,200,000 | 38.534 | 600,000 | 0.147 | 600,000 | 0.148 |
| 16/04/2024 | 0.143 | 205.200 | 1,200,000 | 39.255 | 600,000 | 0.145 | 600,000 | 0.141 |
| 15/04/2024 | 0.132 | 208.200 | 1,900,000 | 38.980 | 950,000 | 0.133 | 950,000 | 0.133 |
| 12/04/2024 | 0.125 | 210.200 | 700,000 | 38.560 | 350,000 | 0.123 | 350,000 | 0.118 |
| 11/04/2024 | 0.124 | 211.600 | 1,800,000 | 39.140 | 900,000 | 0.127 | 900,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
