22409 遠海匯豐四甲購Ａ (認購證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.510 | 11.420 | 772,500 | 60.546 | 312,500 | 0.477 | 410,000 | 0.493 |
| 08/05/2024 | 0.375 | 10.680 | 30,000 | 54.002 | 30,000 | 0.360 | ||
| 07/05/2024 | 0.360 | 10.600 | 0 | 52.960 | ||||
| 06/05/2024 | 0.355 | 10.420 | 0 | 56.093 | ||||
| 03/05/2024 | 0.355 | 10.460 | 0 | 54.694 | ||||
| 02/05/2024 | 0.330 | 10.220 | 72,500 | 55.395 | 72,500 | 0.330 | ||
| 30/04/2024 | 0.325 | 10.160 | 867,500 | 55.590 | 865,000 | 0.306 | 2,500 | 0.325 |
| 29/04/2024 | 0.246 | 9.530 | 295,000 | 54.028 | 55,000 | 0.250 | 240,000 | 0.250 |
| 26/04/2024 | 0.239 | 9.500 | 0 | 52.866 | ||||
| 25/04/2024 | 0.230 | 9.410 | 100,000 | 52.799 | 100,000 | 0.222 | ||
| 24/04/2024 | 0.214 | 9.250 | 800,000 | 52.706 | 400,000 | 0.210 | 400,000 | 0.211 |
| 23/04/2024 | 0.208 | 9.140 | 4,667,500 | 53.394 | 2,387,500 | 0.205 | 2,280,000 | 0.206 |
| 22/04/2024 | 0.203 | 9.110 | 1,160,000 | 52.845 | 560,000 | 0.208 | 500,000 | 0.212 |
| 19/04/2024 | 0.185 | 8.900 | 5,540,000 | 52.800 | 2,770,000 | 0.185 | 2,770,000 | 0.184 |
| 18/04/2024 | 0.163 | 8.640 | 950,000 | 52.905 | 375,000 | 0.164 | 575,000 | 0.156 |
| 17/04/2024 | 0.162 | 8.640 | 4,670,000 | 52.561 | 2,330,000 | 0.160 | 2,335,000 | 0.160 |
| 16/04/2024 | 0.154 | 8.540 | 995,000 | 52.506 | 305,000 | 0.164 | 685,000 | 0.165 |
| 15/04/2024 | 0.169 | 8.690 | 5,077,500 | 52.824 | 2,532,500 | 0.168 | 2,545,000 | 0.167 |
| 12/04/2024 | 0.170 | 8.700 | 1,400,000 | 52.451 | 700,000 | 0.176 | 700,000 | 0.174 |
| 11/04/2024 | 0.175 | 8.760 | 2,600,000 | 52.255 | 1,350,000 | 0.169 | 1,250,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
