22407 比迪中銀四九沽Ａ (認沽證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.064 | 223.400 | 150,000 | 35.126 | ||||
| 09/05/2024 | 0.062 | 225.800 | 850,000 | 35.769 | ||||
| 08/05/2024 | 0.064 | 223.000 | 1,450,000 | 34.695 | 350,000 | 0.061 | ||
| 07/05/2024 | 0.060 | 227.400 | 400,000 | 35.855 | ||||
| 06/05/2024 | 0.065 | 226.000 | 5,200,000 | 36.314 | 2,000,000 | 0.068 | 3,050,000 | 0.063 |
| 03/05/2024 | 0.069 | 226.400 | 1,050,000 | 37.187 | 700,000 | 0.069 | ||
| 02/05/2024 | 0.073 | 225.000 | 4,550,000 | 37.331 | 350,000 | 0.079 | 4,150,000 | 0.073 |
| 30/04/2024 | 0.091 | 215.600 | 4,150,000 | 35.976 | 1,150,000 | 0.091 | 2,850,000 | 0.091 |
| 29/04/2024 | 0.093 | 216.400 | 5,300,000 | 36.794 | 1,450,000 | 0.093 | 3,800,000 | 0.091 |
| 26/04/2024 | 0.108 | 212.800 | 5,600,000 | 37.548 | 3,550,000 | 0.110 | 1,900,000 | 0.107 |
| 25/04/2024 | 0.134 | 203.800 | 8,350,000 | 36.773 | 2,450,000 | 0.136 | 5,900,000 | 0.133 |
| 24/04/2024 | 0.147 | 201.200 | 3,550,000 | 37.375 | 1,400,000 | 0.156 | 2,150,000 | 0.153 |
| 23/04/2024 | 0.162 | 197.500 | 1,550,000 | 37.503 | 900,000 | 0.165 | 450,000 | 0.164 |
| 22/04/2024 | 0.148 | 200.800 | 2,600,000 | 37.201 | 1,200,000 | 0.147 | 1,400,000 | 0.148 |
| 19/04/2024 | 0.148 | 201.200 | 8,700,000 | 37.220 | 4,150,000 | 0.149 | 3,750,000 | 0.147 |
| 18/04/2024 | 0.127 | 205.400 | 3,900,000 | 35.943 | 1,900,000 | 0.133 | 1,850,000 | 0.134 |
| 17/04/2024 | 0.131 | 203.800 | 6,550,000 | 35.535 | 4,700,000 | 0.134 | 1,700,000 | 0.134 |
| 16/04/2024 | 0.131 | 205.200 | 3,150,000 | 36.450 | 1,550,000 | 0.131 | 1,450,000 | 0.131 |
| 15/04/2024 | 0.118 | 208.200 | 0 | 35.754 | ||||
| 12/04/2024 | 0.113 | 210.200 | 600,000 | 35.749 | 600,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
