22405 匯豐中銀四九購Ａ (認購證)
按盤價 
0.208 -0.021 (-9.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.229 | 69.350 | 1,280,000 | 24.008 | 440,000 | 0.231 | 840,000 | 0.231 |
| 02/05/2024 | 0.224 | 69.250 | 1,224,000 | 23.822 | 812,000 | 0.211 | 412,000 | 0.222 |
| 30/04/2024 | 0.149 | 67.000 | 1,896,000 | 20.102 | 748,000 | 0.118 | 1,148,000 | 0.117 |
| 29/04/2024 | 0.122 | 65.550 | 460,000 | 20.924 | 260,000 | 0.118 | 200,000 | 0.119 |
| 26/04/2024 | 0.108 | 64.950 | 400,000 | 20.718 | 400,000 | 0.108 | ||
| 25/04/2024 | 0.102 | 64.750 | 3,400,000 | 20.522 | 1,500,000 | 0.100 | 1,900,000 | 0.099 |
| 24/04/2024 | 0.106 | 64.700 | 1,024,000 | 20.856 | 732,000 | 0.110 | 292,000 | 0.110 |
| 23/04/2024 | 0.101 | 64.250 | 1,692,000 | 21.103 | 876,000 | 0.103 | 816,000 | 0.102 |
| 22/04/2024 | 0.084 | 63.400 | 1,952,000 | 21.041 | 896,000 | 0.079 | 956,000 | 0.080 |
| 19/04/2024 | 0.058 | 61.850 | 4,132,000 | 20.778 | 1,916,000 | 0.056 | 2,216,000 | 0.055 |
| 18/04/2024 | 0.071 | 62.650 | 152,000 | 20.768 | 76,000 | 0.062 | 76,000 | 0.062 |
| 17/04/2024 | 0.064 | 62.150 | 500,000 | 20.795 | 240,000 | 0.064 | 260,000 | 0.063 |
| 16/04/2024 | 0.070 | 62.400 | 596,000 | 20.914 | 288,000 | 0.077 | 308,000 | 0.080 |
| 15/04/2024 | 0.094 | 63.850 | 2,272,000 | 20.601 | 1,116,000 | 0.086 | 1,156,000 | 0.086 |
| 12/04/2024 | 0.096 | 63.800 | 200,000 | 20.633 | 200,000 | 0.086 | ||
| 11/04/2024 | 0.114 | 64.850 | 1,084,000 | 20.148 | 452,000 | 0.112 | 632,000 | 0.111 |
| 10/04/2024 | 0.116 | 64.800 | 1,364,000 | 20.314 | 672,000 | 0.106 | 692,000 | 0.106 |
| 09/04/2024 | 0.096 | 63.900 | 1,072,000 | 20.251 | 736,000 | 0.097 | 336,000 | 0.098 |
| 08/04/2024 | 0.081 | 63.200 | 100,000 | 20.075 | 100,000 | 0.085 | ||
| 05/04/2024 | 0.076 | 62.750 | 400,000 | 20.146 | 400,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
