22397 比迪瑞銀四九沽Ａ (認沽證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.034 | 225.800 | 7,650,000 | 40.809 | 4,100,000 | 0.035 | 2,750,000 | 0.035 |
| 08/05/2024 | 0.038 | 223.000 | 10,500,000 | 40.730 | 3,175,000 | 0.038 | 6,200,000 | 0.038 |
| 07/05/2024 | 0.036 | 227.400 | 5,300,000 | 41.720 | 2,175,000 | 0.036 | 2,325,000 | 0.037 |
| 06/05/2024 | 0.040 | 226.000 | 11,925,000 | 42.163 | 6,875,000 | 0.039 | 3,050,000 | 0.039 |
| 03/05/2024 | 0.040 | 226.400 | 12,550,000 | 41.894 | 6,025,000 | 0.035 | 4,550,000 | 0.036 |
| 02/05/2024 | 0.042 | 225.000 | 28,425,000 | 41.753 | 12,900,000 | 0.042 | 11,800,000 | 0.043 |
| 30/04/2024 | 0.055 | 215.600 | 24,550,000 | 40.754 | 11,975,000 | 0.053 | 7,675,000 | 0.054 |
| 29/04/2024 | 0.054 | 216.400 | 67,600,000 | 40.741 | 32,225,000 | 0.052 | 18,775,000 | 0.053 |
| 26/04/2024 | 0.064 | 212.800 | 51,175,000 | 40.921 | 6,900,000 | 0.065 | 32,175,000 | 0.063 |
| 25/04/2024 | 0.086 | 203.800 | 22,325,000 | 40.688 | 3,525,000 | 0.084 | 11,125,000 | 0.083 |
| 24/04/2024 | 0.098 | 201.200 | 21,250,000 | 41.265 | 1,650,000 | 0.098 | 15,875,000 | 0.096 |
| 23/04/2024 | 0.106 | 197.500 | 2,800,000 | 40.543 | 1,325,000 | 0.108 | 1,200,000 | 0.108 |
| 22/04/2024 | 0.096 | 200.800 | 5,450,000 | 40.563 | 2,475,000 | 0.096 | 2,450,000 | 0.096 |
| 19/04/2024 | 0.096 | 201.200 | 10,600,000 | 40.411 | 6,125,000 | 0.098 | 1,950,000 | 0.102 |
| 18/04/2024 | 0.082 | 205.400 | 6,025,000 | 40.004 | 3,150,000 | 0.085 | 2,200,000 | 0.085 |
| 17/04/2024 | 0.088 | 203.800 | 10,575,000 | 40.147 | 2,300,000 | 0.091 | 7,375,000 | 0.090 |
| 16/04/2024 | 0.087 | 205.200 | 3,725,000 | 40.549 | 1,825,000 | 0.086 | 1,725,000 | 0.083 |
| 15/04/2024 | 0.079 | 208.200 | 4,000,000 | 40.445 | 2,050,000 | 0.080 | 1,900,000 | 0.081 |
| 12/04/2024 | 0.075 | 210.200 | 1,900,000 | 40.282 | 1,275,000 | 0.075 | 600,000 | 0.075 |
| 11/04/2024 | 0.075 | 211.600 | 1,700,000 | 40.779 | 925,000 | 0.078 | 525,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
