22380 聯想法巴四甲購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.058 | 8.820 | 1,100,000 | 55.001 | 350,000 | 0.058 | 750,000 | 0.059 |
| 24/04/2024 | 0.052 | 8.650 | 500,000 | 54.874 | 250,000 | 0.052 | 250,000 | 0.049 |
| 23/04/2024 | 0.043 | 8.250 | 400,000 | 56.003 | 200,000 | 0.043 | 200,000 | 0.043 |
| 22/04/2024 | 0.041 | 8.120 | 200,000 | 56.547 | 100,000 | 0.041 | 100,000 | 0.041 |
| 19/04/2024 | 0.043 | 8.200 | 0 | 55.954 | ||||
| 18/04/2024 | 0.044 | 8.200 | 320,000 | 56.168 | 160,000 | 0.046 | 160,000 | 0.045 |
| 17/04/2024 | 0.045 | 8.260 | 0 | 55.715 | ||||
| 16/04/2024 | 0.046 | 8.230 | 0 | 56.240 | ||||
| 15/04/2024 | 0.052 | 8.560 | 120,000 | 54.466 | 100,000 | 0.049 | ||
| 12/04/2024 | 0.048 | 8.340 | 20,000 | 55.136 | 10,000 | 0.048 | 10,000 | 0.048 |
| 11/04/2024 | 0.056 | 8.630 | 0 | 54.374 | ||||
| 10/04/2024 | 0.060 | 8.760 | 1,200,000 | 53.997 | 550,000 | 0.059 | 650,000 | 0.060 |
| 09/04/2024 | 0.061 | 8.760 | 900,000 | 54.145 | 450,000 | 0.063 | 450,000 | 0.062 |
| 08/04/2024 | 0.065 | 8.840 | 100,000 | 54.255 | 50,000 | 0.065 | 50,000 | 0.065 |
| 05/04/2024 | 0.059 | 8.660 | 0 | 54.109 | ||||
| 03/04/2024 | 0.060 | 8.660 | 100,000 | 54.128 | 100,000 | 0.060 | ||
| 02/04/2024 | 0.071 | 8.960 | 0 | 53.688 | ||||
| 28/03/2024 | 0.079 | 9.070 | 0 | 53.833 | ||||
| 27/03/2024 | 0.082 | 9.100 | 0 | 54.097 | ||||
| 26/03/2024 | 0.086 | 9.210 | 10,000 | 53.775 | 10,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
