22377 海油法巴四乙購Ａ (認購證)
按盤價 
1.120 +0.060 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 1.120 | 20.300 | 0 | 18.095 | ||||
| 29/04/2024 | 1.060 | 19.760 | 0 | 34.760 | ||||
| 26/04/2024 | 1.040 | 19.680 | 0 | 33.182 | ||||
| 25/04/2024 | 0.920 | 19.000 | 0 | 33.474 | ||||
| 24/04/2024 | 0.870 | 18.720 | 0 | 33.202 | ||||
| 23/04/2024 | 0.830 | 18.420 | 0 | 34.672 | ||||
| 22/04/2024 | 0.830 | 18.160 | 0 | 40.921 | ||||
| 19/04/2024 | 0.870 | 18.620 | 0 | 35.127 | ||||
| 18/04/2024 | 0.860 | 18.400 | 0 | 39.111 | ||||
| 17/04/2024 | 0.930 | 18.820 | 0 | 38.932 | ||||
| 16/04/2024 | 0.980 | 19.000 | 0 | 41.673 | ||||
| 15/04/2024 | 1.000 | 19.380 | 0 | 34.013 | ||||
| 12/04/2024 | 0.990 | 19.100 | 0 | 40.122 | ||||
| 11/04/2024 | 1.000 | 19.360 | 0 | 34.169 | ||||
| 10/04/2024 | 0.960 | 19.160 | 0 | 33.238 | ||||
| 09/04/2024 | 0.950 | 18.860 | 0 | 39.856 | ||||
| 08/04/2024 | 0.990 | 19.120 | 0 | 39.103 | ||||
| 05/04/2024 | 1.010 | 19.300 | 0 | 36.979 | ||||
| 03/04/2024 | 0.990 | 19.140 | 150,000 | 37.967 | 150,000 | 1.019 | ||
| 02/04/2024 | 0.990 | 19.160 | 0 | 37.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
