22363 友邦瑞銀五四沽Ａ (認沽證)
按盤價 
0.173 -0.014 (-7.487%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.187 | 62.800 | 0 | 34.141 | ||||
| 08/05/2024 | 0.198 | 61.250 | 0 | 33.218 | ||||
| 07/05/2024 | 0.198 | 61.250 | 0 | 33.224 | ||||
| 06/05/2024 | 0.195 | 62.500 | 0 | 35.162 | ||||
| 03/05/2024 | 0.207 | 61.350 | 0 | 35.247 | ||||
| 02/05/2024 | 0.229 | 59.350 | 0 | 35.524 | ||||
| 30/04/2024 | 0.247 | 57.800 | 0 | 35.500 | ||||
| 29/04/2024 | 0.255 | 57.300 | 0 | 36.006 | ||||
| 26/04/2024 | 0.300 | 54.000 | 0 | 37.249 | ||||
| 25/04/2024 | 0.335 | 51.550 | 0 | 38.099 | ||||
| 24/04/2024 | 0.345 | 50.450 | 0 | 36.648 | ||||
| 23/04/2024 | 0.365 | 48.750 | 20,000 | 35.783 | 10,000 | 0.365 | 10,000 | 0.375 |
| 22/04/2024 | 0.380 | 48.150 | 0 | 37.786 | ||||
| 19/04/2024 | 0.380 | 47.200 | 0 | 32.701 | ||||
| 18/04/2024 | 0.380 | 47.850 | 0 | 36.287 | ||||
| 17/04/2024 | 0.395 | 46.800 | 0 | 35.957 | ||||
| 16/04/2024 | 0.400 | 46.000 | 0 | 33.152 | ||||
| 15/04/2024 | 0.380 | 47.250 | 0 | 33.152 | ||||
| 12/04/2024 | 0.355 | 48.600 | 30,000 | 31.748 | 30,000 | 0.355 | ||
| 11/04/2024 | 0.315 | 51.600 | 10,000 | 33.044 | 10,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
