22359 騰訊瑞銀四五購Ｄ (認購證)
按盤價 
0.690 +0.030 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.660 | 393.600 | 0 | 33.820 | ||||
| 14/05/2024 | 0.520 | 378.400 | 0 | 46.193 | ||||
| 13/05/2024 | 0.485 | 374.800 | 0 | 43.226 | ||||
| 10/05/2024 | 0.425 | 367.600 | 0 | 42.773 | ||||
| 09/05/2024 | 0.405 | 366.400 | 0 | 35.981 | ||||
| 08/05/2024 | 0.330 | 358.000 | 100,000 | 34.585 | 90,000 | 0.332 | 10,000 | 0.335 |
| 07/05/2024 | 0.380 | 362.400 | 0 | 39.578 | ||||
| 06/05/2024 | 0.415 | 366.800 | 0 | 36.902 | ||||
| 03/05/2024 | 0.365 | 361.000 | 0 | 34.755 | ||||
| 02/05/2024 | 0.330 | 357.000 | 20,000 | 33.544 | 20,000 | 0.330 | ||
| 30/04/2024 | 0.243 | 343.800 | 0 | 36.949 | ||||
| 29/04/2024 | 0.243 | 344.200 | 50,000 | 35.503 | 50,000 | 0.243 | ||
| 26/04/2024 | 0.248 | 345.000 | 3,550,000 | 33.553 | 2,500,000 | 0.217 | 550,000 | 0.229 |
| 25/04/2024 | 0.176 | 336.000 | 1,120,000 | 30.121 | 880,000 | 0.190 | ||
| 24/04/2024 | 0.205 | 340.800 | 8,350,000 | 28.942 | 1,420,000 | 0.187 | 2,380,000 | 0.182 |
| 23/04/2024 | 0.141 | 329.000 | 15,050,000 | 30.658 | 5,330,000 | 0.129 | 6,910,000 | 0.129 |
| 22/04/2024 | 0.087 | 317.000 | 63,780,000 | 30.927 | 32,370,000 | 0.081 | 30,110,000 | 0.080 |
| 19/04/2024 | 0.041 | 300.400 | 10,860,000 | 31.340 | 5,590,000 | 0.035 | 5,250,000 | 0.036 |
| 18/04/2024 | 0.045 | 301.000 | 17,440,000 | 31.753 | 7,710,000 | 0.047 | 9,130,000 | 0.046 |
| 17/04/2024 | 0.039 | 297.400 | 6,030,000 | 32.093 | 2,850,000 | 0.039 | 3,120,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
