22335 匯豐麥銀四七沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.021 | 68.000 | 0 | 39.378 | ||||
| 09/05/2024 | 0.021 | 67.700 | 0 | 33.938 | ||||
| 08/05/2024 | 0.021 | 67.926 | 0 | 35.655 | ||||
| 07/05/2024 | 0.021 | 67.276 | 0 | 34.175 | ||||
| 06/05/2024 | 0.021 | 66.776 | 0 | 32.977 | ||||
| 03/05/2024 | 0.022 | 66.926 | 0 | 32.804 | ||||
| 02/05/2024 | 0.022 | 66.826 | 0 | 32.375 | ||||
| 30/04/2024 | 0.022 | 64.576 | 0 | 30.781 | ||||
| 29/04/2024 | 0.022 | 63.126 | 0 | 27.913 | ||||
| 26/04/2024 | 0.025 | 62.526 | 80,000 | 27.045 | 80,000 | 0.025 | ||
| 25/04/2024 | 0.026 | 62.326 | 0 | 26.744 | ||||
| 24/04/2024 | 0.027 | 62.276 | 0 | 26.723 | ||||
| 23/04/2024 | 0.027 | 61.826 | 180,000 | 25.732 | 80,000 | 0.027 | ||
| 22/04/2024 | 0.032 | 60.976 | 0 | 25.039 | ||||
| 19/04/2024 | 0.045 | 59.426 | 0 | 23.788 | ||||
| 18/04/2024 | 0.039 | 60.226 | 0 | 24.296 | ||||
| 17/04/2024 | 0.043 | 59.726 | 0 | 23.818 | ||||
| 16/04/2024 | 0.042 | 59.976 | 100,000 | 24.045 | ||||
| 15/04/2024 | 0.031 | 61.426 | 0 | 24.663 | ||||
| 12/04/2024 | 0.031 | 61.376 | 220,000 | 24.160 | 220,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
