22326 騰訊法興四六購Ｅ (認購證)
按盤價 
0.370 +0.060 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.310 | 361.400 | 60,000 | 29.930 | 50,000 | 0.316 | ||
| 07/05/2024 | 0.360 | 365.800 | 0 | 33.470 | ||||
| 06/05/2024 | 0.385 | 370.200 | 80,000 | 30.633 | 50,000 | 0.365 | ||
| 03/05/2024 | 0.345 | 364.400 | 40,000 | 31.008 | ||||
| 02/05/2024 | 0.315 | 360.400 | 300,000 | 30.701 | 300,000 | 0.233 | ||
| 30/04/2024 | 0.237 | 347.200 | 3,800,000 | 32.534 | 3,800,000 | 0.235 | ||
| 29/04/2024 | 0.235 | 347.600 | 1,770,000 | 31.368 | ||||
| 26/04/2024 | 0.245 | 348.400 | 1,190,000 | 31.405 | 890,000 | 0.245 | ||
| 25/04/2024 | 0.190 | 339.400 | 1,920,000 | 30.886 | ||||
| 24/04/2024 | 0.216 | 344.200 | 2,620,000 | 30.289 | 1,500,000 | 0.181 | 220,000 | 0.226 |
| 23/04/2024 | 0.157 | 332.400 | 2,470,000 | 30.949 | 150,000 | 0.136 | 1,820,000 | 0.138 |
| 22/04/2024 | 0.103 | 320.400 | 11,280,000 | 30.448 | 3,410,000 | 0.086 | 4,750,000 | 0.104 |
| 19/04/2024 | 0.061 | 303.800 | 1,149,660,000 | 31.964 | 574,410,000 | 0.058 | 571,680,000 | 0.058 |
| 18/04/2024 | 0.064 | 304.400 | 370,820,000 | 32.050 | 179,610,000 | 0.058 | 182,930,000 | 0.057 |
| 17/04/2024 | 0.059 | 300.800 | 1,014,430,000 | 32.790 | 503,450,000 | 0.060 | 507,730,000 | 0.060 |
| 16/04/2024 | 0.066 | 301.800 | 113,000,000 | 33.580 | 56,380,000 | 0.072 | 56,380,000 | 0.072 |
| 15/04/2024 | 0.073 | 304.400 | 2,540,000 | 33.320 | 1,370,000 | 0.078 | 1,070,000 | 0.080 |
| 12/04/2024 | 0.090 | 309.600 | 1,320,000 | 32.871 | 600,000 | 0.101 | 600,000 | 0.098 |
| 11/04/2024 | 0.108 | 315.000 | 2,000,000 | 32.529 | 980,000 | 0.105 | 920,000 | 0.104 |
| 10/04/2024 | 0.105 | 314.200 | 590,000 | 32.280 | 510,000 | 0.104 | 80,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
