22318 網易摩通四八沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.017 | 154.000 | 0 | 53.617 | ||||
| 08/05/2024 | 0.017 | 151.000 | 0 | 51.569 | ||||
| 07/05/2024 | 0.017 | 152.700 | 0 | 52.347 | ||||
| 06/05/2024 | 0.015 | 160.700 | 0 | 55.206 | ||||
| 03/05/2024 | 0.018 | 157.100 | 0 | 54.551 | ||||
| 02/05/2024 | 0.023 | 150.100 | 0 | 53.170 | ||||
| 30/04/2024 | 0.023 | 150.300 | 0 | 52.791 | ||||
| 29/04/2024 | 0.023 | 151.000 | 0 | 52.984 | ||||
| 26/04/2024 | 0.025 | 149.200 | 0 | 52.263 | ||||
| 25/04/2024 | 0.028 | 146.600 | 0 | 51.893 | ||||
| 24/04/2024 | 0.028 | 148.100 | 0 | 52.619 | ||||
| 23/04/2024 | 0.030 | 145.800 | 0 | 51.929 | ||||
| 22/04/2024 | 0.030 | 146.400 | 0 | 52.100 | ||||
| 19/04/2024 | 0.035 | 142.800 | 0 | 51.282 | ||||
| 18/04/2024 | 0.037 | 142.900 | 0 | 51.950 | ||||
| 17/04/2024 | 0.040 | 141.100 | 0 | 51.692 | ||||
| 16/04/2024 | 0.038 | 142.300 | 0 | 51.551 | ||||
| 15/04/2024 | 0.033 | 145.600 | 0 | 51.481 | ||||
| 12/04/2024 | 0.026 | 151.100 | 0 | 51.063 | ||||
| 11/04/2024 | 0.023 | 154.000 | 0 | 50.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
