22311 騰訊摩通四九購Ａ (認購證)
按盤價 
0.415 +0.045 (+12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.370 | 361.400 | 0 | 34.427 | ||||
| 07/05/2024 | 0.400 | 365.800 | 0 | 34.566 | ||||
| 06/05/2024 | 0.430 | 370.200 | 0 | 34.610 | ||||
| 03/05/2024 | 0.395 | 364.400 | 0 | 34.429 | ||||
| 02/05/2024 | 0.370 | 360.400 | 60,000 | 34.254 | 30,000 | 0.365 | 30,000 | 0.370 |
| 30/04/2024 | 0.305 | 347.200 | 0 | 35.303 | ||||
| 29/04/2024 | 0.305 | 347.600 | 0 | 34.915 | ||||
| 26/04/2024 | 0.310 | 348.400 | 0 | 34.579 | ||||
| 25/04/2024 | 0.260 | 339.400 | 40,000 | 34.130 | 40,000 | 0.260 | ||
| 24/04/2024 | 0.290 | 344.200 | 340,000 | 34.607 | 150,000 | 0.278 | 190,000 | 0.276 |
| 23/04/2024 | 0.232 | 332.400 | 1,460,000 | 34.441 | 920,000 | 0.222 | 540,000 | 0.226 |
| 22/04/2024 | 0.179 | 320.400 | 1,700,000 | 34.195 | 660,000 | 0.171 | 1,040,000 | 0.173 |
| 19/04/2024 | 0.123 | 303.800 | 940,000 | 34.261 | 570,000 | 0.117 | 370,000 | 0.116 |
| 18/04/2024 | 0.126 | 304.400 | 2,020,000 | 34.295 | 1,410,000 | 0.130 | 610,000 | 0.121 |
| 17/04/2024 | 0.115 | 300.800 | 100,000 | 34.197 | 50,000 | 0.111 | 50,000 | 0.118 |
| 16/04/2024 | 0.121 | 301.800 | 1,440,000 | 34.487 | 220,000 | 0.129 | 1,220,000 | 0.123 |
| 15/04/2024 | 0.129 | 304.400 | 320,000 | 34.338 | 160,000 | 0.131 | 160,000 | 0.134 |
| 12/04/2024 | 0.146 | 309.600 | 580,000 | 33.921 | 290,000 | 0.158 | 290,000 | 0.159 |
| 11/04/2024 | 0.167 | 315.000 | 660,000 | 33.973 | 530,000 | 0.161 | 130,000 | 0.162 |
| 10/04/2024 | 0.162 | 314.200 | 1,650,000 | 33.609 | 830,000 | 0.150 | 820,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
