22296 金軟匯豐四六購Ａ (認購證)
按盤價 
0.125 +0.034 (+37.363%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.091 | 25.750 | 0 | 55.523 | ||||
| 29/04/2024 | 0.094 | 25.850 | 1,378,000 | 55.071 | 238,000 | 0.098 | 1,140,000 | 0.108 |
| 26/04/2024 | 0.099 | 26.100 | 6,804,000 | 53.026 | 3,198,000 | 0.098 | 3,402,000 | 0.103 |
| 25/04/2024 | 0.079 | 25.150 | 200,000 | 54.427 | 100,000 | 0.088 | 100,000 | 0.079 |
| 24/04/2024 | 0.103 | 25.750 | 7,766,000 | 56.005 | 3,892,000 | 0.085 | 3,586,000 | 0.080 |
| 23/04/2024 | 0.076 | 24.800 | 1,630,000 | 55.239 | 710,000 | 0.074 | 810,000 | 0.075 |
| 22/04/2024 | 0.071 | 24.350 | 1,108,000 | 56.585 | 420,000 | 0.067 | 688,000 | 0.072 |
| 19/04/2024 | 0.053 | 23.500 | 2,168,000 | 55.283 | 1,074,000 | 0.056 | 1,094,000 | 0.057 |
| 18/04/2024 | 0.070 | 24.200 | 0 | 55.657 | ||||
| 17/04/2024 | 0.082 | 24.700 | 2,840,000 | 55.222 | 1,420,000 | 0.085 | 1,420,000 | 0.084 |
| 16/04/2024 | 0.091 | 24.750 | 5,064,000 | 56.962 | 2,544,000 | 0.091 | 2,520,000 | 0.090 |
| 15/04/2024 | 0.115 | 25.500 | 16,872,000 | 57.134 | 8,408,000 | 0.113 | 8,464,000 | 0.113 |
| 12/04/2024 | 0.124 | 25.700 | 21,154,000 | 56.579 | 10,584,000 | 0.108 | 10,570,000 | 0.105 |
| 11/04/2024 | 0.098 | 24.700 | 2,310,000 | 57.228 | 1,350,000 | 0.083 | 960,000 | 0.084 |
| 10/04/2024 | 0.083 | 24.150 | 2,054,000 | 56.710 | 1,034,000 | 0.081 | 1,020,000 | 0.082 |
| 09/04/2024 | 0.088 | 24.150 | 950,000 | 57.728 | 368,000 | 0.078 | 582,000 | 0.071 |
| 08/04/2024 | 0.091 | 24.250 | 1,440,000 | 57.464 | 620,000 | 0.084 | 820,000 | 0.071 |
| 05/04/2024 | 0.077 | 23.750 | 40,000 | 55.948 | 20,000 | 0.073 | ||
| 03/04/2024 | 0.074 | 23.450 | 2,668,000 | 56.397 | 1,368,000 | 0.083 | 1,300,000 | 0.083 |
| 02/04/2024 | 0.088 | 24.000 | 3,480,000 | 56.232 | 1,740,000 | 0.089 | 1,740,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
