22287 網易星展四六購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.041 | 151.000 | 60,000 | 46.427 | 60,000 | 0.041 | ||
| 07/05/2024 | 0.044 | 152.700 | 730,000 | 44.989 | 730,000 | 0.059 | ||
| 06/05/2024 | 0.075 | 160.700 | 810,000 | 45.809 | 530,000 | 0.075 | 280,000 | 0.070 |
| 03/05/2024 | 0.062 | 157.100 | 9,660,000 | 44.874 | 2,150,000 | 0.066 | 7,000,000 | 0.069 |
| 02/05/2024 | 0.040 | 150.100 | 1,100,000 | 44.524 | 450,000 | 0.043 | 650,000 | 0.042 |
| 30/04/2024 | 0.043 | 150.300 | 2,300,000 | 44.969 | 900,000 | 0.048 | 1,200,000 | 0.046 |
| 29/04/2024 | 0.047 | 151.000 | 740,000 | 45.529 | 470,000 | 0.053 | 250,000 | 0.052 |
| 26/04/2024 | 0.043 | 149.200 | 1,080,000 | 44.910 | 520,000 | 0.041 | 560,000 | 0.044 |
| 25/04/2024 | 0.038 | 146.600 | 1,170,000 | 45.458 | 650,000 | 0.041 | 450,000 | 0.043 |
| 24/04/2024 | 0.040 | 148.100 | 5,550,000 | 44.158 | 2,740,000 | 0.039 | 2,660,000 | 0.038 |
| 23/04/2024 | 0.037 | 145.800 | 1,950,000 | 45.182 | 1,000,000 | 0.037 | 950,000 | 0.037 |
| 22/04/2024 | 0.039 | 146.400 | 3,560,000 | 45.078 | 1,760,000 | 0.043 | 1,650,000 | 0.042 |
| 19/04/2024 | 0.032 | 142.800 | 1,340,000 | 44.824 | 1,090,000 | 0.030 | 250,000 | 0.031 |
| 18/04/2024 | 0.032 | 142.900 | 100,000 | 44.371 | 80,000 | 0.032 | 20,000 | 0.031 |
| 17/04/2024 | 0.029 | 141.100 | 1,170,000 | 44.492 | 230,000 | 0.026 | 940,000 | 0.026 |
| 16/04/2024 | 0.033 | 142.300 | 190,000 | 44.950 | 190,000 | 0.035 | ||
| 15/04/2024 | 0.043 | 145.600 | 1,690,000 | 45.621 | 400,000 | 0.042 | 1,290,000 | 0.043 |
| 12/04/2024 | 0.060 | 151.100 | 4,310,000 | 44.991 | 1,780,000 | 0.060 | 2,530,000 | 0.060 |
| 11/04/2024 | 0.071 | 154.000 | 125,890,000 | 45.058 | 62,050,000 | 0.068 | 63,290,000 | 0.068 |
| 10/04/2024 | 0.090 | 158.800 | 90,000 | 44.813 | 90,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
