22273 美團法巴四十購Ｄ (認購證)
按盤價 
0.690 +0.010 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.680 | 115.500 | 0 | 60.324 | ||||
| 06/05/2024 | 0.740 | 120.300 | 0 | 54.023 | ||||
| 03/05/2024 | 0.730 | 119.700 | 0 | 53.477 | ||||
| 02/05/2024 | 0.720 | 119.100 | 0 | 53.372 | ||||
| 30/04/2024 | 0.570 | 109.500 | 0 | 55.683 | ||||
| 29/04/2024 | 0.580 | 111.400 | 10,000 | 50.162 | 10,000 | 0.580 | ||
| 26/04/2024 | 0.650 | 115.600 | 0 | 49.423 | ||||
| 25/04/2024 | 0.590 | 111.500 | 0 | 51.559 | ||||
| 24/04/2024 | 0.600 | 113.600 | 0 | 44.482 | ||||
| 23/04/2024 | 0.530 | 108.600 | 0 | 47.704 | ||||
| 22/04/2024 | 0.400 | 100.600 | 0 | 46.195 | ||||
| 19/04/2024 | 0.340 | 95.300 | 0 | 49.082 | ||||
| 18/04/2024 | 0.375 | 97.750 | 0 | 49.143 | ||||
| 17/04/2024 | 0.375 | 97.550 | 0 | 49.585 | ||||
| 16/04/2024 | 0.390 | 98.700 | 0 | 49.096 | ||||
| 15/04/2024 | 0.440 | 101.600 | 0 | 50.630 | ||||
| 12/04/2024 | 0.450 | 102.100 | 0 | 50.675 | ||||
| 11/04/2024 | 0.490 | 104.500 | 205,000 | 51.341 | 205,000 | 0.500 | ||
| 10/04/2024 | 0.460 | 103.800 | 100,000 | 46.817 | 100,000 | 0.455 | ||
| 09/04/2024 | 0.410 | 99.700 | 0 | 49.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
