22272 恒指法巴四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 29.944 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 0 | 30.876 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 0 | 31.285 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 0 | 29.700 | ||||
| 02/05/2024 | 0.010 | 18,207.130 | 430,000 | 27.517 | ||||
| 30/04/2024 | 0.014 | 17,763.030 | 0 | 25.946 | ||||
| 29/04/2024 | 0.014 | 17,746.910 | 560,000 | 25.596 | ||||
| 26/04/2024 | 0.021 | 17,651.150 | 6,080,000 | 27.238 | ||||
| 25/04/2024 | 0.024 | 17,284.540 | 520,000 | 25.034 | ||||
| 24/04/2024 | 0.034 | 17,201.270 | 2,700,000 | 27.341 | ||||
| 23/04/2024 | 0.048 | 16,828.930 | 0 | 27.425 | ||||
| 22/04/2024 | 0.058 | 16,511.690 | 50,000 | 26.189 | ||||
| 19/04/2024 | 0.069 | 16,224.140 | 50,000 | 24.684 | ||||
| 18/04/2024 | 0.059 | 16,385.870 | 0 | 24.204 | ||||
| 17/04/2024 | 0.072 | 16,251.840 | 80,000 | 25.339 | ||||
| 16/04/2024 | 0.072 | 16,248.970 | 1,360,000 | 25.177 | ||||
| 15/04/2024 | 0.050 | 16,600.460 | 140,000 | 24.041 | ||||
| 12/04/2024 | 0.043 | 16,721.690 | 70,000 | 23.136 | ||||
| 11/04/2024 | 0.036 | 17,095.030 | 0 | 24.650 | ||||
| 10/04/2024 | 0.036 | 17,139.170 | 2,030,000 | 24.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
