日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.175 | 1.380 | 1,441,000 | 116.763 | 151,000 | 0.182 | 568,000 | 0.185 |
14/05/2024 | 0.201 | 1.450 | 1,119,000 | 112.559 | 298,000 | 0.208 | 138,000 | 0.227 |
13/05/2024 | 0.223 | 1.460 | 694,000 | 118.440 | 169,000 | 0.201 | 254,000 | 0.240 |
10/05/2024 | 0.229 | 1.470 | 3,988,000 | 116.338 | 2,047,000 | 0.176 | 727,000 | 0.230 |
09/05/2024 | 0.213 | 1.450 | 1,047,000 | 113.218 | 368,000 | 0.211 | 251,000 | 0.220 |
08/05/2024 | 0.195 | 1.410 | 7,563,000 | 112.830 | 2,881,000 | 0.211 | 1,516,000 | 0.242 |
07/05/2024 | 0.345 | 1.650 | 2,326,000 | 120.053 | 580,000 | 0.330 | 308,000 | 0.373 |
06/05/2024 | 0.330 | 1.680 | 4,632,000 | 108.238 | 1,453,000 | 0.312 | 1,532,000 | 0.370 |
03/05/2024 | 0.290 | 1.600 | 3,423,000 | 108.238 | 1,256,000 | 0.282 | 236,000 | 0.326 |
02/05/2024 | 0.340 | 1.660 | 22,587,000 | 112.618 | 9,351,000 | 0.250 | 2,165,000 | 0.305 |
30/04/2024 | 0.134 | 1.220 | 5,753,000 | 114.961 | 439,000 | 0.135 | 24,000 | 0.137 |
29/04/2024 | 0.137 | 1.210 | 29,948,000 | 117.312 | 2,759,000 | 0.136 | 8,627,000 | 0.157 |
26/04/2024 | 0.115 | 1.190 | 31,809,000 | 108.634 | 2,136,000 | 0.061 | 2,715,000 | 0.058 |
25/04/2024 | 0.016 | 0.830 | 8,727,000 | 95.451 | ||||
24/04/2024 | 0.016 | 0.800 | 4,551,000 | 99.142 | ||||
23/04/2024 | 0.010 | 0.610 | 0 | 117.949 | ||||
22/04/2024 | 0.010 | 0.600 | 0 | 119.063 | ||||
19/04/2024 | 0.010 | 0.580 | 0 | 120.650 | ||||
18/04/2024 | 0.010 | 0.610 | 0 | 114.786 | ||||
17/04/2024 | 0.010 | 0.620 | 0 | 112.501 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰