22250 中証瑞銀四乙購Ａ (認購證)
按盤價 
0.043 +0.011 (+34.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.032 | 12.480 | 875,000 | 40.247 | 580,000 | 0.033 | 165,000 | 0.034 |
| 08/05/2024 | 0.029 | 12.300 | 7,740,000 | 40.220 | 4,880,000 | 0.029 | 2,430,000 | 0.032 |
| 07/05/2024 | 0.039 | 12.800 | 2,385,000 | 40.320 | 1,730,000 | 0.038 | 615,000 | 0.040 |
| 06/05/2024 | 0.041 | 12.840 | 3,950,000 | 40.637 | 2,940,000 | 0.039 | 720,000 | 0.043 |
| 03/05/2024 | 0.042 | 12.800 | 3,565,000 | 40.996 | 1,110,000 | 0.045 | 1,565,000 | 0.042 |
| 02/05/2024 | 0.039 | 12.660 | 675,000 | 40.882 | 175,000 | 0.036 | 155,000 | 0.034 |
| 30/04/2024 | 0.038 | 12.560 | 3,510,000 | 41.119 | 1,065,000 | 0.036 | 35,000 | 0.039 |
| 29/04/2024 | 0.037 | 12.500 | 12,935,000 | 41.095 | 10,160,000 | 0.036 | 1,005,000 | 0.038 |
| 26/04/2024 | 0.035 | 12.320 | 45,555,000 | 41.379 | 10,655,000 | 0.029 | 26,275,000 | 0.030 |
| 25/04/2024 | 0.019 | 11.540 | 14,305,000 | 39.572 | 11,595,000 | 0.022 | 2,655,000 | 0.023 |
| 24/04/2024 | 0.021 | 11.580 | 15,740,000 | 40.276 | 1,660,000 | 0.019 | 13,410,000 | 0.021 |
| 23/04/2024 | 0.021 | 11.500 | 1,925,000 | 40.678 | 825,000 | 0.021 | 675,000 | 0.021 |
| 22/04/2024 | 0.020 | 11.440 | 5,300,000 | 40.470 | 2,270,000 | 0.020 | 2,880,000 | 0.020 |
| 19/04/2024 | 0.016 | 11.160 | 4,580,000 | 39.819 | 175,000 | 0.016 | 4,405,000 | 0.017 |
| 18/04/2024 | 0.018 | 11.180 | 1,800,000 | 40.791 | 500,000 | 0.018 | 1,300,000 | 0.019 |
| 17/04/2024 | 0.015 | 11.060 | 1,090,000 | 39.686 | 590,000 | 0.015 | 500,000 | 0.015 |
| 16/04/2024 | 0.015 | 10.940 | 22,580,000 | 40.404 | 285,000 | 0.018 | 21,735,000 | 0.017 |
| 15/04/2024 | 0.020 | 11.500 | 2,930,000 | 39.384 | 805,000 | 0.020 | 2,125,000 | 0.021 |
| 12/04/2024 | 0.025 | 11.800 | 495,000 | 39.492 | 370,000 | 0.026 | 125,000 | 0.025 |
| 11/04/2024 | 0.030 | 12.120 | 145,000 | 39.314 | 145,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
