22212 神華匯豐四七購Ａ (認購證)
按盤價 
0.435 +0.055 (+14.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.380 | 32.600 | 0 | 36.226 | ||||
| 30/04/2024 | 0.400 | 32.700 | 10,000 | 36.661 | 10,000 | 0.415 | ||
| 29/04/2024 | 0.335 | 32.150 | 7,500 | 35.441 | 7,500 | 0.337 | ||
| 26/04/2024 | 0.330 | 31.950 | 0 | 35.910 | ||||
| 25/04/2024 | 0.330 | 32.100 | 10,000 | 34.564 | 5,000 | 0.330 | ||
| 24/04/2024 | 0.300 | 31.700 | 5,000 | 34.820 | ||||
| 23/04/2024 | 0.305 | 31.550 | 15,000 | 36.039 | 15,000 | 0.340 | ||
| 22/04/2024 | 0.315 | 31.650 | 0 | 35.951 | ||||
| 19/04/2024 | 0.435 | 32.850 | 0 | 35.779 | ||||
| 18/04/2024 | 0.425 | 32.700 | 0 | 36.004 | ||||
| 17/04/2024 | 0.425 | 32.600 | 0 | 36.595 | ||||
| 16/04/2024 | 0.425 | 32.750 | 7,500 | 35.191 | 7,500 | 0.455 | ||
| 15/04/2024 | 0.420 | 32.700 | 0 | 35.008 | ||||
| 12/04/2024 | 0.410 | 32.300 | 7,500 | 36.737 | 2,500 | 0.415 | 5,000 | 0.415 |
| 11/04/2024 | 0.470 | 32.900 | 240,000 | 36.460 | 120,000 | 0.423 | 120,000 | 0.428 |
| 10/04/2024 | 0.435 | 32.600 | 0 | 35.979 | ||||
| 09/04/2024 | 0.370 | 31.850 | 0 | 36.380 | ||||
| 08/04/2024 | 0.370 | 31.900 | 45,000 | 35.840 | 45,000 | 0.382 | ||
| 05/04/2024 | 0.325 | 31.350 | 5,000 | 35.610 | 5,000 | 0.325 | ||
| 03/04/2024 | 0.350 | 31.600 | 2,772,500 | 35.508 | 1,350,000 | 0.360 | 1,392,500 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
