22206 港交摩利五一購Ａ (認購證)
按盤價 
0.147 -0.009 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.156 | 285.200 | 65,260,000 | 33.097 | 27,960,000 | 0.163 | 33,900,000 | 0.164 |
| 20/05/2024 | 0.203 | 295.800 | 41,250,000 | 33.792 | 19,340,000 | 0.201 | 19,730,000 | 0.202 |
| 17/05/2024 | 0.206 | 295.000 | 50,680,000 | 34.221 | 20,900,000 | 0.202 | 22,840,000 | 0.200 |
| 16/05/2024 | 0.190 | 292.000 | 59,100,000 | 33.703 | 28,550,000 | 0.184 | 24,260,000 | 0.183 |
| 14/05/2024 | 0.166 | 284.400 | 32,200,000 | 34.061 | 14,900,000 | 0.167 | 13,610,000 | 0.167 |
| 13/05/2024 | 0.164 | 283.200 | 46,470,000 | 34.243 | 19,640,000 | 0.162 | 23,350,000 | 0.160 |
| 10/05/2024 | 0.177 | 285.800 | 107,290,000 | 34.420 | 48,080,000 | 0.167 | 52,490,000 | 0.167 |
| 09/05/2024 | 0.106 | 265.600 | 20,960,000 | 33.534 | 11,030,000 | 0.098 | 8,460,000 | 0.097 |
| 08/05/2024 | 0.090 | 258.000 | 26,900,000 | 33.943 | 11,770,000 | 0.098 | 14,880,000 | 0.097 |
| 07/05/2024 | 0.111 | 266.000 | 5,010,000 | 33.906 | 2,120,000 | 0.115 | 2,590,000 | 0.117 |
| 06/05/2024 | 0.125 | 269.400 | 8,310,000 | 34.394 | 3,480,000 | 0.122 | 4,540,000 | 0.123 |
| 03/05/2024 | 0.129 | 268.800 | 7,640,000 | 34.910 | 3,670,000 | 0.132 | 3,440,000 | 0.132 |
| 02/05/2024 | 0.118 | 264.800 | 21,870,000 | 34.919 | 11,100,000 | 0.100 | 10,110,000 | 0.098 |
| 30/04/2024 | 0.086 | 251.600 | 9,500,000 | 35.080 | 4,080,000 | 0.088 | 5,280,000 | 0.088 |
| 29/04/2024 | 0.093 | 255.000 | 11,920,000 | 34.853 | 5,960,000 | 0.104 | 5,640,000 | 0.104 |
| 26/04/2024 | 0.082 | 250.200 | 6,400,000 | 34.656 | 2,900,000 | 0.077 | 3,500,000 | 0.078 |
| 25/04/2024 | 0.072 | 246.800 | 3,300,000 | 34.138 | 1,350,000 | 0.073 | 1,850,000 | 0.073 |
| 24/04/2024 | 0.057 | 239.000 | 1,000,000 | 34.027 | 550,000 | 0.055 | 450,000 | 0.053 |
| 23/04/2024 | 0.046 | 230.800 | 200,000 | 34.339 | 50,000 | 0.038 | 150,000 | 0.042 |
| 22/04/2024 | 0.034 | 220.000 | 0 | 34.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
