22205 港交摩利四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.010 | 277.800 | 0 | 43.690 | ||||
| 22/05/2024 | 0.010 | 283.800 | 0 | 47.248 | ||||
| 21/05/2024 | 0.010 | 285.200 | 0 | 47.220 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 53.410 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 49.929 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 47.214 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 40.991 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 39.599 | ||||
| 10/05/2024 | 0.010 | 285.800 | 100,000 | 39.409 | ||||
| 09/05/2024 | 0.015 | 265.600 | 19,120,000 | 29.500 | 1,200,000 | 0.025 | 15,090,000 | 0.020 |
| 08/05/2024 | 0.031 | 258.000 | 4,970,000 | 30.915 | 4,240,000 | 0.028 | 730,000 | 0.028 |
| 07/05/2024 | 0.022 | 266.000 | 6,000,000 | 32.871 | 3,330,000 | 0.021 | 2,670,000 | 0.021 |
| 06/05/2024 | 0.021 | 269.400 | 10,820,000 | 34.410 | 4,250,000 | 0.025 | 6,030,000 | 0.023 |
| 03/05/2024 | 0.024 | 268.800 | 15,750,000 | 34.286 | 8,130,000 | 0.023 | 6,600,000 | 0.022 |
| 02/05/2024 | 0.030 | 264.800 | 26,370,000 | 33.740 | 4,990,000 | 0.047 | 17,650,000 | 0.040 |
| 30/04/2024 | 0.056 | 251.600 | 16,440,000 | 31.191 | 7,350,000 | 0.054 | 8,250,000 | 0.054 |
| 29/04/2024 | 0.052 | 255.000 | 27,000,000 | 32.777 | 13,360,000 | 0.047 | 13,010,000 | 0.048 |
| 26/04/2024 | 0.064 | 250.200 | 54,210,000 | 31.092 | 28,400,000 | 0.068 | 24,120,000 | 0.067 |
| 25/04/2024 | 0.077 | 246.800 | 26,920,000 | 31.148 | 11,980,000 | 0.072 | 13,840,000 | 0.073 |
| 24/04/2024 | 0.112 | 239.000 | 24,740,000 | 31.389 | 3,670,000 | 0.137 | 4,750,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
