22201 美團高盛四六購Ｅ (認購證)
按盤價 
0.590 +0.100 (+20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.490 | 113.500 | 1,000,000 | 48.857 | 500,000 | 0.485 | ||
| 07/05/2024 | 0.530 | 115.500 | 100,000 | 50.654 | 100,000 | 0.550 | ||
| 06/05/2024 | 0.600 | 120.300 | 50,000 | 50,000 | 0.600 | |||
| 03/05/2024 | 0.600 | 119.700 | 100,000 | |||||
| 02/05/2024 | 0.610 | 119.100 | 1,080,000 | 58.527 | ||||
| 30/04/2024 | 0.450 | 109.500 | 0 | 63.018 | ||||
| 29/04/2024 | 0.475 | 111.400 | 0 | 58.591 | ||||
| 26/04/2024 | 0.550 | 115.600 | 400,000 | 57.248 | ||||
| 25/04/2024 | 0.450 | 111.500 | 1,030,000 | 38.479 | ||||
| 24/04/2024 | 0.490 | 113.600 | 1,155,000 | 38.285 | ||||
| 23/04/2024 | 0.410 | 108.600 | 14,375,000 | 45.980 | 13,895,000 | 0.402 | ||
| 22/04/2024 | 0.280 | 100.600 | 8,225,000 | 46.390 | 8,025,000 | 0.260 | ||
| 19/04/2024 | 0.207 | 95.300 | 0 | 46.232 | ||||
| 18/04/2024 | 0.240 | 97.750 | 0 | 45.511 | ||||
| 17/04/2024 | 0.236 | 97.550 | 7,200,000 | 44.694 | 7,135,000 | 0.280 | 65,000 | 0.239 |
| 16/04/2024 | 0.260 | 98.700 | 685,000 | 46.949 | 585,000 | 0.290 | ||
| 15/04/2024 | 0.310 | 101.600 | 0 | 49.009 | ||||
| 12/04/2024 | 0.315 | 102.100 | 150,000 | 46.761 | ||||
| 11/04/2024 | 0.360 | 104.500 | 6,045,000 | 49.105 | 5,280,000 | 0.327 | 120,000 | 0.325 |
| 10/04/2024 | 0.340 | 103.800 | 1,630,000 | 45.271 | 1,600,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
