日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.650 | 11.420 | 0 | 54.153 | ||||
08/05/2024 | 0.530 | 10.680 | 0 | 53.260 | ||||
07/05/2024 | 0.520 | 10.600 | 0 | 53.528 | ||||
06/05/2024 | 0.510 | 10.420 | 0 | 56.751 | ||||
03/05/2024 | 0.520 | 10.460 | 7,500 | 57.129 | 7,500 | 0.530 | ||
02/05/2024 | 0.475 | 10.220 | 1,810,000 | 55.071 | 1,810,000 | 0.478 | ||
30/04/2024 | 0.460 | 10.160 | 162,500 | 53.699 | 162,500 | 0.442 | ||
29/04/2024 | 0.380 | 9.530 | 72,500 | 54.981 | 72,500 | 0.388 | ||
26/04/2024 | 0.365 | 9.500 | 30,000 | 52.494 | 30,000 | 0.360 | ||
25/04/2024 | 0.355 | 9.410 | 27,500 | 52.721 | 10,000 | 0.355 | 17,500 | 0.349 |
24/04/2024 | 0.330 | 9.250 | 0 | 51.773 | ||||
23/04/2024 | 0.325 | 9.140 | 75,000 | 53.182 | 70,000 | 0.322 | 5,000 | 0.315 |
22/04/2024 | 0.315 | 9.110 | 197,500 | 51.870 | 197,500 | 0.319 | ||
19/04/2024 | 0.290 | 8.900 | 0 | 51.655 | ||||
18/04/2024 | 0.260 | 8.640 | 45,000 | 51.644 | 45,000 | 0.250 | ||
17/04/2024 | 0.255 | 8.640 | 0 | 50.562 | ||||
16/04/2024 | 0.255 | 8.540 | 150,000 | 52.618 | 50,000 | 0.270 | 100,000 | 0.280 |
15/04/2024 | 0.270 | 8.690 | 0 | 52.081 | ||||
12/04/2024 | 0.270 | 8.700 | 50,000 | 51.511 | 50,000 | 0.280 | ||
11/04/2024 | 0.270 | 8.760 | 0 | 50.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰