22186 小米法巴五七購Ａ (認購證)
按盤價 
0.280 +0.032 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.248 | 17.640 | 182,000 | 43.957 | 100,000 | 0.250 | 82,000 | 0.241 |
| 30/04/2024 | 0.239 | 17.320 | 492,000 | 44.789 | 200,000 | 0.228 | 292,000 | 0.230 |
| 29/04/2024 | 0.241 | 17.420 | 696,000 | 44.356 | 28,000 | 0.260 | 668,000 | 0.262 |
| 26/04/2024 | 0.241 | 17.360 | 270,000 | 44.557 | 154,000 | 0.227 | 116,000 | 0.244 |
| 25/04/2024 | 0.205 | 16.600 | 2,000 | 44.377 | 2,000 | 0.200 | ||
| 24/04/2024 | 0.203 | 16.660 | 10,000 | 43.667 | 10,000 | 0.199 | ||
| 23/04/2024 | 0.191 | 16.180 | 450,000 | 44.725 | 150,000 | 0.191 | 300,000 | 0.194 |
| 22/04/2024 | 0.180 | 15.820 | 0 | 45.266 | ||||
| 19/04/2024 | 0.182 | 15.800 | 0 | 45.505 | ||||
| 18/04/2024 | 0.202 | 16.380 | 0 | 44.761 | ||||
| 17/04/2024 | 0.198 | 16.280 | 10,000 | 44.754 | 10,000 | 0.198 | ||
| 16/04/2024 | 0.185 | 15.920 | 0 | 45.007 | ||||
| 15/04/2024 | 0.206 | 16.520 | 26,000 | 44.252 | 26,000 | 0.206 | ||
| 12/04/2024 | 0.206 | 16.500 | 50,000 | 44.201 | 50,000 | 0.203 | ||
| 11/04/2024 | 0.187 | 16.080 | 0 | 44.031 | ||||
| 10/04/2024 | 0.184 | 16.000 | 66,000 | 44.027 | 66,000 | 0.181 | ||
| 09/04/2024 | 0.185 | 15.980 | 22,000 | 44.235 | 22,000 | 0.181 | ||
| 08/04/2024 | 0.162 | 15.500 | 14,000 | 43.660 | 14,000 | 0.162 | ||
| 05/04/2024 | 0.162 | 15.540 | 0 | 43.256 | ||||
| 03/04/2024 | 0.169 | 15.560 | 8,000 | 44.072 | 8,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
