22172 吉利摩利四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 10.220 | 0 | 43.337 | ||||
| 14/05/2024 | 0.010 | 10.220 | 1,000,000 | 42.212 | 1,000,000 | 0.010 | ||
| 13/05/2024 | 0.013 | 9.940 | 3,830,000 | 39.778 | 25,000 | 0.022 | 3,630,000 | 0.017 |
| 10/05/2024 | 0.016 | 9.890 | 60,000 | 39.933 | 60,000 | 0.018 | ||
| 09/05/2024 | 0.018 | 9.870 | 0 | 40.616 | ||||
| 08/05/2024 | 0.022 | 9.740 | 920,000 | 40.464 | 900,000 | 0.022 | 20,000 | 0.022 |
| 07/05/2024 | 0.020 | 9.880 | 3,645,000 | 41.330 | 2,665,000 | 0.023 | 980,000 | 0.022 |
| 06/05/2024 | 0.021 | 9.910 | 3,680,000 | 42.117 | 3,380,000 | 0.022 | 300,000 | 0.022 |
| 03/05/2024 | 0.018 | 9.980 | 7,050,000 | 40.047 | 2,690,000 | 0.019 | 4,360,000 | 0.019 |
| 02/05/2024 | 0.023 | 9.860 | 13,740,000 | 40.869 | 6,635,000 | 0.028 | 6,780,000 | 0.027 |
| 30/04/2024 | 0.032 | 9.530 | 5,790,000 | 38.908 | 870,000 | 0.030 | 4,620,000 | 0.028 |
| 29/04/2024 | 0.034 | 9.550 | 8,230,000 | 39.975 | 2,510,000 | 0.033 | 5,720,000 | 0.031 |
| 26/04/2024 | 0.043 | 9.390 | 8,940,000 | 39.920 | 4,900,000 | 0.045 | 2,830,000 | 0.042 |
| 25/04/2024 | 0.048 | 9.200 | 7,065,000 | 37.577 | 1,760,000 | 0.050 | 4,505,000 | 0.053 |
| 24/04/2024 | 0.059 | 9.100 | 5,035,000 | 39.437 | 3,485,000 | 0.061 | 1,550,000 | 0.057 |
| 23/04/2024 | 0.070 | 8.910 | 2,935,000 | 38.628 | 250,000 | 0.075 | 2,685,000 | 0.071 |
| 22/04/2024 | 0.076 | 8.840 | 365,000 | 38.692 | 215,000 | 0.076 | 150,000 | 0.075 |
| 19/04/2024 | 0.083 | 8.810 | 5,925,000 | 39.600 | 3,905,000 | 0.086 | 1,970,000 | 0.078 |
| 18/04/2024 | 0.064 | 9.050 | 7,270,000 | 38.494 | 3,635,000 | 0.064 | 3,035,000 | 0.062 |
| 17/04/2024 | 0.076 | 8.910 | 840,000 | 39.184 | 620,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
