22159 阿里高盛四九購Ｃ (認購證)
按盤價 
0.174 +0.070 (+67.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.104 | 79.700 | 2,720,000 | 31.202 | 920,000 | 0.103 | 1,420,000 | 0.106 |
| 14/05/2024 | 0.155 | 82.650 | 1,785,000 | 35.955 | 1,785,000 | 0.153 | ||
| 13/05/2024 | 0.137 | 81.150 | 290,000 | 35.461 | 290,000 | 0.127 | ||
| 10/05/2024 | 0.106 | 77.950 | 150,000 | 35.311 | 100,000 | 0.105 | ||
| 09/05/2024 | 0.096 | 76.800 | 0 | 35.272 | ||||
| 08/05/2024 | 0.089 | 76.150 | 1,050,000 | 34.747 | 500,000 | 0.106 | 50,000 | 0.089 |
| 07/05/2024 | 0.108 | 78.050 | 500,000 | 35.137 | 500,000 | 0.108 | ||
| 06/05/2024 | 0.121 | 79.500 | 230,000 | 34.708 | 210,000 | 0.121 | ||
| 03/05/2024 | 0.123 | 79.200 | 1,090,000 | 35.547 | 545,000 | 0.128 | ||
| 02/05/2024 | 0.091 | 76.100 | 690,000 | 34.549 | 540,000 | 0.088 | 35,000 | 0.088 |
| 30/04/2024 | 0.078 | 74.350 | 1,070,000 | 34.652 | 950,000 | 0.083 | 120,000 | 0.079 |
| 29/04/2024 | 0.078 | 74.350 | 650,000 | 34.518 | 630,000 | 0.083 | ||
| 26/04/2024 | 0.086 | 75.300 | 1,825,000 | 34.250 | 650,000 | 0.082 | 555,000 | 0.090 |
| 25/04/2024 | 0.076 | 73.000 | 2,945,000 | 36.266 | 2,635,000 | 0.069 | 310,000 | 0.076 |
| 24/04/2024 | 0.071 | 72.500 | 1,715,000 | 35.738 | 80,000 | 0.071 | 1,625,000 | 0.061 |
| 23/04/2024 | 0.055 | 69.800 | 2,625,000 | 36.021 | 1,815,000 | 0.054 | 370,000 | 0.054 |
| 22/04/2024 | 0.049 | 68.450 | 13,240,000 | 36.466 | 5,920,000 | 0.050 | 7,170,000 | 0.051 |
| 19/04/2024 | 0.041 | 66.700 | 4,420,000 | 36.454 | 1,860,000 | 0.039 | 2,560,000 | 0.039 |
| 18/04/2024 | 0.046 | 67.900 | 450,000 | 35.941 | 175,000 | 0.045 | 275,000 | 0.045 |
| 17/04/2024 | 0.046 | 68.000 | 3,375,000 | 35.635 | 2,875,000 | 0.047 | 500,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
