22151 銀河摩通四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.010 | 36.000 | 0 | 135.301 | ||||
| 26/04/2024 | 0.010 | 35.600 | 0 | 118.246 | ||||
| 25/04/2024 | 0.010 | 35.050 | 0 | 117.107 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 112.834 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 109.359 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 107.890 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 103.822 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 98.681 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 95.308 | ||||
| 16/04/2024 | 0.010 | 36.800 | 0 | 79.021 | ||||
| 15/04/2024 | 0.010 | 38.700 | 0 | 67.693 | ||||
| 12/04/2024 | 0.010 | 39.800 | 0 | 58.433 | ||||
| 11/04/2024 | 0.010 | 40.600 | 0 | 53.764 | ||||
| 10/04/2024 | 0.010 | 40.900 | 0 | 51.458 | ||||
| 09/04/2024 | 0.010 | 40.850 | 0 | 50.722 | ||||
| 08/04/2024 | 0.010 | 40.600 | 0 | 50.852 | ||||
| 05/04/2024 | 0.010 | 40.600 | 0 | 48.356 | ||||
| 03/04/2024 | 0.010 | 40.600 | 0 | 46.877 | ||||
| 02/04/2024 | 0.010 | 41.000 | 0 | 44.673 | ||||
| 28/03/2024 | 0.010 | 39.300 | 0 | 47.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
