日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/05/2024 | 0.103 | 154.600 | 1,150,000 | 45.829 | 575,000 | 0.099 | 575,000 | 0.099 |
10/05/2024 | 0.100 | 153.300 | 1,350,000 | 45.822 | 675,000 | 0.092 | 675,000 | 0.094 |
09/05/2024 | 0.102 | 154.000 | 1,550,000 | 45.449 | 775,000 | 0.101 | 775,000 | 0.100 |
08/05/2024 | 0.093 | 151.000 | 4,780,000 | 46.035 | 2,340,000 | 0.099 | 2,340,000 | 0.099 |
07/05/2024 | 0.101 | 152.700 | 350,000 | 45.951 | 175,000 | 0.102 | 175,000 | 0.103 |
06/05/2024 | 0.148 | 160.700 | 35,400,000 | 46.705 | 17,650,000 | 0.140 | 17,750,000 | 0.140 |
03/05/2024 | 0.132 | 157.100 | 30,000 | 46.789 | 30,000 | 0.133 | ||
02/05/2024 | 0.094 | 150.100 | 2,325,000 | 45.911 | 1,175,000 | 0.097 | 855,000 | 0.096 |
30/04/2024 | 0.096 | 150.300 | 620,000 | 45.833 | 250,000 | 0.101 | 370,000 | 0.102 |
29/04/2024 | 0.104 | 151.000 | 2,985,000 | 46.517 | 1,410,000 | 0.112 | 1,200,000 | 0.111 |
26/04/2024 | 0.097 | 149.200 | 8,790,000 | 46.213 | 4,225,000 | 0.097 | 4,565,000 | 0.097 |
25/04/2024 | 0.084 | 146.600 | 2,500,000 | 45.654 | 1,200,000 | 0.100 | 1,300,000 | 0.096 |
24/04/2024 | 0.094 | 148.100 | 4,900,000 | 46.205 | 2,450,000 | 0.089 | 2,450,000 | 0.089 |
23/04/2024 | 0.086 | 145.800 | 1,200,000 | 46.249 | 600,000 | 0.089 | 600,000 | 0.087 |
22/04/2024 | 0.089 | 146.400 | 1,100,000 | 46.203 | 550,000 | 0.097 | 550,000 | 0.095 |
19/04/2024 | 0.078 | 142.800 | 8,850,000 | 46.319 | 4,425,000 | 0.079 | 4,425,000 | 0.079 |
18/04/2024 | 0.077 | 142.900 | 2,000,000 | 45.901 | 1,000,000 | 0.078 | 1,000,000 | 0.078 |
17/04/2024 | 0.072 | 141.100 | 2,850,000 | 46.050 | 1,425,000 | 0.070 | 1,425,000 | 0.070 |
16/04/2024 | 0.078 | 142.300 | 5,050,000 | 46.225 | 2,525,000 | 0.084 | 2,525,000 | 0.084 |
15/04/2024 | 0.093 | 145.600 | 3,200,000 | 46.453 | 1,600,000 | 0.093 | 1,600,000 | 0.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/05/2024 13:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰