22134 中芯花旗四六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.011 | 15.720 | 0 | 70.108 | ||||
| 26/04/2024 | 0.011 | 15.540 | 0 | 69.745 | ||||
| 25/04/2024 | 0.011 | 15.100 | 0 | 72.741 | ||||
| 24/04/2024 | 0.011 | 14.860 | 0 | 74.118 | ||||
| 23/04/2024 | 0.011 | 14.340 | 0 | 77.836 | ||||
| 22/04/2024 | 0.011 | 14.240 | 0 | 78.060 | ||||
| 19/04/2024 | 0.011 | 14.320 | 0 | 75.593 | ||||
| 18/04/2024 | 0.011 | 14.520 | 0 | 73.393 | ||||
| 17/04/2024 | 0.011 | 14.180 | 0 | 75.612 | ||||
| 16/04/2024 | 0.011 | 14.020 | 0 | 76.362 | ||||
| 15/04/2024 | 0.011 | 14.520 | 0 | 71.785 | ||||
| 12/04/2024 | 0.011 | 14.180 | 0 | 72.948 | ||||
| 11/04/2024 | 0.011 | 14.440 | 0 | 70.416 | ||||
| 10/04/2024 | 0.011 | 14.700 | 0 | 67.955 | ||||
| 09/04/2024 | 0.011 | 14.980 | 0 | 65.412 | ||||
| 08/04/2024 | 0.011 | 14.520 | 0 | 68.409 | ||||
| 05/04/2024 | 0.011 | 14.920 | 0 | 64.165 | ||||
| 03/04/2024 | 0.011 | 15.160 | 0 | 61.660 | ||||
| 02/04/2024 | 0.011 | 15.240 | 0 | 60.703 | ||||
| 28/03/2024 | 0.011 | 15.160 | 0 | 59.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
