22129 招行摩利四七購Ｂ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.490 | 36.200 | 0 | 35.685 | ||||
| 08/05/2024 | 0.470 | 35.550 | 0 | 42.331 | ||||
| 07/05/2024 | 0.510 | 36.300 | 0 | 37.882 | ||||
| 06/05/2024 | 0.510 | 36.050 | 0 | 41.996 | ||||
| 03/05/2024 | 0.510 | 36.150 | 135,000 | 39.372 | 135,000 | 0.510 | ||
| 02/05/2024 | 0.460 | 35.650 | 0 | 36.796 | ||||
| 30/04/2024 | 0.370 | 34.350 | 7,600,000 | 37.637 | 7,600,000 | 0.368 | ||
| 29/04/2024 | 0.440 | 34.950 | 405,000 | 42.443 | 405,000 | 0.440 | ||
| 26/04/2024 | 0.380 | 34.200 | 0 | 40.288 | ||||
| 25/04/2024 | 0.380 | 34.100 | 455,000 | 41.227 | 50,000 | 0.345 | 405,000 | 0.377 |
| 24/04/2024 | 0.305 | 33.050 | 135,000 | 39.777 | 135,000 | 0.305 | ||
| 23/04/2024 | 0.265 | 32.450 | 20,000 | 38.741 | 20,000 | 0.265 | ||
| 22/04/2024 | 0.265 | 32.300 | 0 | 39.948 | ||||
| 19/04/2024 | 0.285 | 32.550 | 0 | 40.132 | ||||
| 18/04/2024 | 0.285 | 32.650 | 8,050,000 | 38.922 | 8,050,000 | 0.285 | ||
| 17/04/2024 | 0.233 | 31.750 | 0 | 38.520 | ||||
| 16/04/2024 | 0.221 | 31.350 | 0 | 39.750 | ||||
| 15/04/2024 | 0.241 | 31.750 | 0 | 39.358 | ||||
| 12/04/2024 | 0.231 | 31.600 | 0 | 38.378 | ||||
| 11/04/2024 | 0.250 | 31.900 | 0 | 38.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
