22123 天齊瑞銀四十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/05/2024 | 0.013 | 29.450 | 0 | 81.377 | ||||
| 23/05/2024 | 0.013 | 29.500 | 0 | 80.919 | ||||
| 22/05/2024 | 0.013 | 31.050 | 0 | 75.601 | ||||
| 21/05/2024 | 0.013 | 30.850 | 0 | 76.014 | ||||
| 20/05/2024 | 0.013 | 32.200 | 1,150,000 | 71.577 | 1,120,000 | 0.013 | ||
| 17/05/2024 | 0.011 | 31.450 | 1,000,000 | 70.308 | 1,000,000 | 0.012 | ||
| 16/05/2024 | 0.012 | 31.350 | 980,000 | 71.792 | 830,000 | 0.013 | 150,000 | 0.012 |
| 14/05/2024 | 0.014 | 32.300 | 0 | 71.100 | ||||
| 13/05/2024 | 0.014 | 32.050 | 2,930,000 | 71.612 | 1,200,000 | 0.014 | 1,730,000 | 0.014 |
| 10/05/2024 | 0.017 | 32.850 | 300,000 | 72.009 | 300,000 | 0.017 | ||
| 09/05/2024 | 0.015 | 32.650 | 0 | 70.096 | ||||
| 08/05/2024 | 0.014 | 31.350 | 0 | 72.538 | ||||
| 07/05/2024 | 0.017 | 32.450 | 0 | 72.506 | ||||
| 06/05/2024 | 0.017 | 32.350 | 100,000 | 72.576 | 80,000 | 0.016 | 20,000 | 0.018 |
| 03/05/2024 | 0.021 | 33.450 | 4,500,000 | 72.678 | 2,350,000 | 0.022 | 2,150,000 | 0.023 |
| 02/05/2024 | 0.017 | 31.900 | 0 | 73.020 | ||||
| 30/04/2024 | 0.017 | 30.400 | 0 | 77.252 | ||||
| 29/04/2024 | 0.018 | 30.600 | 250,000 | 77.519 | 70,000 | 0.013 | 80,000 | 0.018 |
| 26/04/2024 | 0.015 | 29.400 | 2,000,000 | 77.067 | 2,000,000 | 0.016 | ||
| 25/04/2024 | 0.015 | 29.350 | 150,000 | 76.994 | 150,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
