22113 中行瑞銀四九購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.580 | 3.870 | 15,000 | 28.148 | 15,000 | 0.580 | ||
| 14/05/2024 | 0.455 | 3.690 | 0 | 31.056 | ||||
| 13/05/2024 | 0.475 | 3.730 | 0 | 29.271 | ||||
| 10/05/2024 | 0.475 | 3.740 | 51,000 | 27.553 | 51,000 | 0.462 | ||
| 09/05/2024 | 0.375 | 3.620 | 0 | 26.112 | ||||
| 08/05/2024 | 0.360 | 3.580 | 0 | 27.943 | ||||
| 07/05/2024 | 0.350 | 3.570 | 0 | 27.364 | ||||
| 06/05/2024 | 0.320 | 3.550 | 0 | 24.985 | ||||
| 03/05/2024 | 0.285 | 3.490 | 36,000 | 25.343 | 36,000 | 0.291 | ||
| 02/05/2024 | 0.280 | 3.480 | 20,000 | 25.418 | 20,000 | 0.290 | ||
| 30/04/2024 | 0.330 | 3.530 | 0 | 27.562 | ||||
| 29/04/2024 | 0.380 | 3.630 | 80,000 | 24.582 | 80,000 | 0.364 | ||
| 26/04/2024 | 0.270 | 3.460 | 0 | 25.179 | ||||
| 25/04/2024 | 0.270 | 3.490 | 0 | 22.567 | ||||
| 24/04/2024 | 0.265 | 3.460 | 240,000 | 24.318 | 240,000 | 0.262 | ||
| 23/04/2024 | 0.249 | 3.440 | 1,420,000 | 23.606 | 760,000 | 0.239 | 560,000 | 0.234 |
| 22/04/2024 | 0.233 | 3.400 | 200,000 | 24.523 | 200,000 | 0.233 | ||
| 19/04/2024 | 0.204 | 3.360 | 5,326,000 | 23.443 | 2,516,000 | 0.192 | 2,710,000 | 0.187 |
| 18/04/2024 | 0.204 | 3.350 | 6,286,000 | 24.029 | 3,060,000 | 0.196 | 2,606,000 | 0.188 |
| 17/04/2024 | 0.170 | 3.280 | 5,400,000 | 24.219 | 2,700,000 | 0.160 | 2,680,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
