22111 李寧瑞銀四六購Ａ (認購證)
按盤價 
0.104 +0.030 (+40.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.074 | 23.100 | 105,000 | 58.549 | 5,000 | 0.073 | 100,000 | 0.082 |
| 20/05/2024 | 0.096 | 23.600 | 6,120,000 | 59.824 | 3,035,000 | 0.092 | 2,875,000 | 0.087 |
| 17/05/2024 | 0.054 | 22.000 | 0 | 59.356 | ||||
| 16/05/2024 | 0.048 | 21.700 | 8,780,000 | 58.967 | 4,490,000 | 0.045 | 3,990,000 | 0.041 |
| 14/05/2024 | 0.051 | 21.600 | 1,350,000 | 59.930 | 575,000 | 0.052 | 575,000 | 0.057 |
| 13/05/2024 | 0.052 | 21.500 | 2,000,000 | 60.683 | 900,000 | 0.052 | 1,100,000 | 0.049 |
| 10/05/2024 | 0.075 | 22.300 | 710,000 | 59.777 | 110,000 | 0.075 | 500,000 | 0.074 |
| 09/05/2024 | 0.070 | 21.950 | 10,000 | 60.869 | 10,000 | 0.063 | ||
| 08/05/2024 | 0.053 | 20.900 | 205,000 | 63.617 | 105,000 | 0.063 | 100,000 | 0.049 |
| 07/05/2024 | 0.063 | 21.300 | 10,000 | 63.329 | 10,000 | 0.063 | ||
| 06/05/2024 | 0.064 | 21.350 | 7,440,000 | 62.597 | 3,770,000 | 0.062 | 3,570,000 | 0.059 |
| 03/05/2024 | 0.086 | 21.950 | 0 | 62.934 | ||||
| 02/05/2024 | 0.079 | 21.650 | 3,270,000 | 62.877 | 1,605,000 | 0.074 | 1,160,000 | 0.068 |
| 30/04/2024 | 0.065 | 20.850 | 3,450,000 | 64.190 | 1,425,000 | 0.069 | 1,925,000 | 0.066 |
| 29/04/2024 | 0.067 | 20.900 | 8,555,000 | 63.927 | 4,210,000 | 0.079 | 3,965,000 | 0.082 |
| 26/04/2024 | 0.072 | 21.100 | 6,855,000 | 62.288 | 3,535,000 | 0.067 | 3,205,000 | 0.063 |
| 25/04/2024 | 0.046 | 19.900 | 7,460,000 | 61.939 | 4,085,000 | 0.049 | 3,375,000 | 0.047 |
| 24/04/2024 | 0.045 | 19.880 | 23,780,000 | 61.142 | 12,010,000 | 0.038 | 11,610,000 | 0.037 |
| 23/04/2024 | 0.025 | 18.500 | 4,680,000 | 61.087 | 2,400,000 | 0.021 | 2,280,000 | 0.022 |
| 22/04/2024 | 0.016 | 17.500 | 200,000 | 61.534 | 200,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
