22102 美團法興四乙沽Ａ (認沽證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.045 | 111.500 | 2,600,000 | 53.579 | 1,350,000 | 0.045 | 1,250,000 | 0.046 |
| 24/04/2024 | 0.045 | 113.600 | 11,650,000 | 54.748 | 5,775,000 | 0.047 | 5,875,000 | 0.046 |
| 23/04/2024 | 0.050 | 108.600 | 25,770,000 | 53.372 | 12,885,000 | 0.054 | 12,885,000 | 0.054 |
| 22/04/2024 | 0.064 | 100.600 | 18,820,000 | 52.129 | 9,410,000 | 0.066 | 9,410,000 | 0.066 |
| 19/04/2024 | 0.080 | 95.300 | 4,750,000 | 52.148 | 2,375,000 | 0.086 | 2,375,000 | 0.086 |
| 18/04/2024 | 0.073 | 97.750 | 17,500,000 | 52.130 | 8,750,000 | 0.076 | 8,750,000 | 0.076 |
| 17/04/2024 | 0.075 | 97.550 | 12,125,000 | 52.432 | 6,000,000 | 0.074 | 6,000,000 | 0.073 |
| 16/04/2024 | 0.072 | 98.700 | 3,000,000 | 52.423 | 1,500,000 | 0.068 | 1,500,000 | 0.067 |
| 15/04/2024 | 0.066 | 101.600 | 750,000 | 52.791 | 375,000 | 0.069 | 375,000 | 0.069 |
| 12/04/2024 | 0.064 | 102.100 | 4,000,000 | 52.273 | 2,000,000 | 0.062 | 2,000,000 | 0.062 |
| 11/04/2024 | 0.059 | 104.500 | 560,000 | 52.358 | 310,000 | 0.063 | 250,000 | 0.063 |
| 10/04/2024 | 0.063 | 103.800 | 1,810,000 | 52.989 | 875,000 | 0.065 | 935,000 | 0.066 |
| 09/04/2024 | 0.071 | 99.700 | 6,250,000 | 52.237 | 3,125,000 | 0.071 | 3,125,000 | 0.070 |
| 08/04/2024 | 0.072 | 99.400 | 250,000 | 52.196 | 125,000 | 0.071 | 125,000 | 0.074 |
| 05/04/2024 | 0.072 | 100.400 | 250,000 | 52.666 | 125,000 | 0.078 | 125,000 | 0.077 |
| 03/04/2024 | 0.074 | 98.950 | 12,945,000 | 51.945 | 6,820,000 | 0.073 | 5,225,000 | 0.072 |
| 02/04/2024 | 0.070 | 101.400 | 3,595,000 | 52.616 | 1,000,000 | 0.074 | 2,595,000 | 0.072 |
| 28/03/2024 | 0.084 | 96.800 | 17,390,000 | 52.467 | 8,695,000 | 0.085 | 8,695,000 | 0.085 |
| 27/03/2024 | 0.101 | 91.100 | 3,250,000 | 51.828 | 1,625,000 | 0.098 | 1,625,000 | 0.098 |
| 26/03/2024 | 0.095 | 93.400 | 7,500,000 | 52.168 | 3,750,000 | 0.097 | 3,750,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
