22098 京東法巴五一購Ａ (認購證)
按盤價 
0.174 +0.004 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.170 | 113.400 | 63,417,500 | 46.208 | 31,605,000 | 0.175 | 31,732,500 | 0.175 |
| 29/05/2024 | 0.180 | 114.500 | 13,510,000 | 46.355 | 6,577,500 | 0.179 | 6,932,500 | 0.180 |
| 28/05/2024 | 0.208 | 118.300 | 15,462,500 | 45.962 | 7,802,500 | 0.208 | 7,660,000 | 0.208 |
| 27/05/2024 | 0.214 | 118.800 | 22,597,500 | 46.100 | 11,715,000 | 0.205 | 10,877,500 | 0.205 |
| 24/05/2024 | 0.222 | 119.600 | 12,302,500 | 45.919 | 4,735,000 | 0.232 | 5,635,000 | 0.231 |
| 23/05/2024 | 0.270 | 123.700 | 7,052,500 | 47.283 | 2,610,000 | 0.273 | 3,312,500 | 0.279 |
| 22/05/2024 | 0.320 | 129.000 | 9,310,000 | 46.886 | 5,170,000 | 0.331 | 3,547,500 | 0.333 |
| 21/05/2024 | 0.365 | 132.000 | 0 | 48.515 | ||||
| 20/05/2024 | 0.410 | 136.800 | 2,500 | 47.346 | 2,500 | 0.410 | ||
| 17/05/2024 | 0.395 | 134.100 | 5,200,000 | 48.849 | 2,805,000 | 0.384 | 1,987,500 | 0.382 |
| 16/05/2024 | 0.385 | 132.400 | 27,500 | 49.786 | ||||
| 14/05/2024 | 0.355 | 129.100 | 0 | 50.241 | ||||
| 13/05/2024 | 0.355 | 129.300 | 17,785,000 | 49.864 | 7,377,500 | 0.330 | 9,360,000 | 0.338 |
| 10/05/2024 | 0.335 | 126.600 | 2,677,500 | 50.480 | 1,082,500 | 0.324 | 1,540,000 | 0.330 |
| 09/05/2024 | 0.325 | 125.700 | 4,327,500 | 50.251 | 1,930,000 | 0.318 | 1,822,500 | 0.317 |
| 08/05/2024 | 0.310 | 124.400 | 2,095,000 | 49.876 | 670,000 | 0.332 | 1,330,000 | 0.334 |
| 07/05/2024 | 0.325 | 124.800 | 3,235,000 | 51.111 | 1,807,500 | 0.336 | 882,500 | 0.345 |
| 06/05/2024 | 0.345 | 127.500 | 2,500 | 50.083 | ||||
| 03/05/2024 | 0.345 | 127.000 | 405,000 | 50.356 | 160,000 | 0.330 | ||
| 02/05/2024 | 0.275 | 120.400 | 6,622,500 | 49.562 | 2,987,500 | 0.261 | 3,312,500 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
