22096 商湯麥銀四九購Ａ (認購證)
按盤價 
0.120 +0.090 (+300.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.030 | 0.830 | 0 | 97.209 | ||||
| 24/04/2024 | 0.017 | 0.800 | 0 | 87.805 | ||||
| 23/04/2024 | 0.017 | 0.610 | 0 | 113.526 | ||||
| 22/04/2024 | 0.017 | 0.600 | 0 | 114.698 | ||||
| 19/04/2024 | 0.017 | 0.580 | 0 | 116.660 | ||||
| 18/04/2024 | 0.017 | 0.610 | 0 | 111.417 | ||||
| 17/04/2024 | 0.017 | 0.620 | 0 | 109.454 | ||||
| 16/04/2024 | 0.017 | 0.590 | 0 | 113.731 | ||||
| 15/04/2024 | 0.017 | 0.620 | 0 | 108.634 | ||||
| 12/04/2024 | 0.017 | 0.660 | 0 | 101.662 | ||||
| 11/04/2024 | 0.017 | 0.680 | 0 | 98.527 | ||||
| 10/04/2024 | 0.017 | 0.680 | 0 | 98.176 | ||||
| 09/04/2024 | 0.017 | 0.670 | 0 | 99.201 | ||||
| 08/04/2024 | 0.017 | 0.650 | 0 | 101.632 | ||||
| 05/04/2024 | 0.017 | 0.650 | 0 | 100.578 | ||||
| 03/04/2024 | 0.017 | 0.680 | 0 | 95.832 | ||||
| 02/04/2024 | 0.017 | 0.730 | 0 | 89.153 | ||||
| 28/03/2024 | 0.017 | 0.710 | 100,000 | 90.120 | 100,000 | 0.017 | ||
| 27/03/2024 | 0.020 | 0.700 | 100,000 | 94.485 | 100,000 | 0.025 | ||
| 26/03/2024 | 0.028 | 0.780 | 0 | 91.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
