22093 騰訊摩通四七沽Ａ (認沽證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.020 | 339.400 | 52,770,000 | 35.047 | 18,000,000 | 0.019 | 26,540,000 | 0.018 |
| 24/04/2024 | 0.018 | 344.200 | 103,540,000 | 35.572 | 38,860,000 | 0.018 | 57,990,000 | 0.019 |
| 23/04/2024 | 0.024 | 332.400 | 128,750,000 | 33.729 | 72,660,000 | 0.025 | 44,840,000 | 0.027 |
| 22/04/2024 | 0.036 | 320.400 | 810,930,000 | 32.785 | 348,330,000 | 0.046 | 428,750,000 | 0.045 |
| 19/04/2024 | 0.061 | 303.800 | 20,850,000 | 30.792 | 7,730,000 | 0.070 | 7,450,000 | 0.068 |
| 18/04/2024 | 0.058 | 304.400 | 775,340,000 | 30.223 | 379,510,000 | 0.064 | 385,080,000 | 0.064 |
| 17/04/2024 | 0.074 | 300.800 | 575,630,000 | 31.742 | 288,550,000 | 0.067 | 286,100,000 | 0.067 |
| 16/04/2024 | 0.071 | 301.800 | 1,172,280,000 | 31.476 | 582,530,000 | 0.062 | 576,680,000 | 0.062 |
| 15/04/2024 | 0.065 | 304.400 | 48,720,000 | 31.366 | 24,380,000 | 0.062 | 21,290,000 | 0.059 |
| 12/04/2024 | 0.055 | 309.600 | 191,410,000 | 31.150 | 111,580,000 | 0.048 | 73,670,000 | 0.044 |
| 11/04/2024 | 0.047 | 315.000 | 674,370,000 | 31.495 | 318,800,000 | 0.051 | 334,980,000 | 0.051 |
| 10/04/2024 | 0.049 | 314.200 | 940,440,000 | 31.484 | 454,380,000 | 0.058 | 478,220,000 | 0.058 |
| 09/04/2024 | 0.065 | 305.000 | 769,530,000 | 30.696 | 376,210,000 | 0.063 | 376,920,000 | 0.063 |
| 08/04/2024 | 0.066 | 305.400 | 528,180,000 | 30.968 | 264,540,000 | 0.060 | 258,820,000 | 0.060 |
| 05/04/2024 | 0.060 | 310.000 | 343,590,000 | 31.404 | 171,510,000 | 0.062 | 170,380,000 | 0.062 |
| 03/04/2024 | 0.068 | 308.400 | 11,950,000 | 32.126 | 5,840,000 | 0.070 | 4,360,000 | 0.066 |
| 02/04/2024 | 0.068 | 309.200 | 519,250,000 | 32.394 | 256,650,000 | 0.071 | 251,240,000 | 0.071 |
| 28/03/2024 | 0.082 | 303.800 | 26,870,000 | 31.939 | 4,760,000 | 0.086 | 14,040,000 | 0.089 |
| 27/03/2024 | 0.092 | 302.000 | 28,960,000 | 32.846 | 2,900,000 | 0.084 | 20,150,000 | 0.097 |
| 26/03/2024 | 0.102 | 299.400 | 2,600,000 | 33.156 | 570,000 | 0.119 | 2,030,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
