22084 中海華泰四八購Ａ (認購證)
按盤價 
0.131 +0.016 (+13.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.115 | 14.580 | 302,500 | 50.660 | 182,500 | 0.117 | 70,000 | 0.112 |
| 29/04/2024 | 0.118 | 14.520 | 15,720,000 | 51.601 | 7,805,000 | 0.115 | 7,915,000 | 0.114 |
| 26/04/2024 | 0.094 | 13.960 | 9,022,500 | 51.682 | 4,477,500 | 0.058 | 4,527,500 | 0.058 |
| 25/04/2024 | 0.040 | 12.900 | 907,500 | 47.368 | 457,500 | 0.040 | 450,000 | 0.040 |
| 24/04/2024 | 0.024 | 12.140 | 0 | 47.379 | ||||
| 23/04/2024 | 0.021 | 11.800 | 0 | 48.442 | ||||
| 22/04/2024 | 0.021 | 11.680 | 2,085,000 | 49.211 | 1,032,500 | 0.021 | 1,052,500 | 0.021 |
| 19/04/2024 | 0.017 | 11.520 | 0 | 47.728 | ||||
| 18/04/2024 | 0.018 | 11.500 | 0 | 48.258 | ||||
| 17/04/2024 | 0.017 | 11.320 | 0 | 48.915 | ||||
| 16/04/2024 | 0.018 | 11.440 | 0 | 48.338 | ||||
| 15/04/2024 | 0.018 | 11.420 | 0 | 48.305 | ||||
| 12/04/2024 | 0.022 | 11.600 | 0 | 48.393 | ||||
| 11/04/2024 | 0.030 | 12.080 | 0 | 47.833 | ||||
| 10/04/2024 | 0.032 | 12.260 | 0 | 46.964 | ||||
| 09/04/2024 | 0.028 | 12.080 | 0 | 46.687 | ||||
| 08/04/2024 | 0.028 | 11.920 | 0 | 47.774 | ||||
| 05/04/2024 | 0.031 | 12.000 | 0 | 47.780 | ||||
| 03/04/2024 | 0.033 | 11.880 | 70,000 | 49.135 | 70,000 | 0.039 | ||
| 02/04/2024 | 0.035 | 11.960 | 0 | 49.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
