22068 美團摩通四九購Ｅ (認購證)
按盤價 
0.375 +0.055 (+17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.320 | 111.500 | 320,000 | 50.616 | 160,000 | 0.328 | 160,000 | 0.328 |
| 24/04/2024 | 0.345 | 113.600 | 470,000 | 50.307 | 310,000 | 0.328 | 160,000 | 0.345 |
| 23/04/2024 | 0.285 | 108.600 | 5,865,000 | 49.943 | 3,090,000 | 0.251 | 2,535,000 | 0.245 |
| 22/04/2024 | 0.202 | 100.600 | 5,885,000 | 49.926 | 2,810,000 | 0.198 | 2,850,000 | 0.200 |
| 19/04/2024 | 0.158 | 95.300 | 5,605,000 | 50.047 | 2,540,000 | 0.150 | 3,015,000 | 0.148 |
| 18/04/2024 | 0.180 | 97.750 | 3,425,000 | 50.058 | 1,655,000 | 0.179 | 1,755,000 | 0.177 |
| 17/04/2024 | 0.180 | 97.550 | 3,380,000 | 50.234 | 1,665,000 | 0.180 | 1,715,000 | 0.182 |
| 16/04/2024 | 0.192 | 98.700 | 4,050,000 | 50.353 | 2,025,000 | 0.200 | 2,025,000 | 0.203 |
| 15/04/2024 | 0.222 | 101.600 | 650,000 | 50.612 | 325,000 | 0.214 | 325,000 | 0.214 |
| 12/04/2024 | 0.228 | 102.100 | 430,000 | 50.287 | 215,000 | 0.237 | 215,000 | 0.238 |
| 11/04/2024 | 0.260 | 104.500 | 460,000 | 51.407 | 330,000 | 0.241 | 130,000 | 0.238 |
| 10/04/2024 | 0.247 | 103.800 | 2,950,000 | 50.237 | 1,405,000 | 0.239 | 1,545,000 | 0.239 |
| 09/04/2024 | 0.208 | 99.700 | 1,050,000 | 50.424 | 500,000 | 0.209 | 550,000 | 0.210 |
| 08/04/2024 | 0.207 | 99.400 | 1,600,000 | 50.601 | 775,000 | 0.203 | 825,000 | 0.205 |
| 05/04/2024 | 0.217 | 100.400 | 2,490,000 | 50.185 | 1,320,000 | 0.205 | 1,120,000 | 0.202 |
| 03/04/2024 | 0.206 | 98.950 | 1,300,000 | 50.389 | 550,000 | 0.214 | 750,000 | 0.212 |
| 02/04/2024 | 0.233 | 101.400 | 0 | 50.743 | ||||
| 28/03/2024 | 0.194 | 96.800 | 2,050,000 | 50.834 | 1,050,000 | 0.185 | 950,000 | 0.184 |
| 27/03/2024 | 0.145 | 91.100 | 750,000 | 50.439 | 350,000 | 0.151 | 400,000 | 0.154 |
| 26/03/2024 | 0.167 | 93.400 | 2,300,000 | 51.092 | 1,200,000 | 0.162 | 1,100,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
