22066 美團花旗四六購Ｄ (認購證)
按盤價 
0.570 +0.060 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.510 | 113.500 | 1,055,000 | 64.239 | 1,055,000 | 0.510 | ||
| 07/05/2024 | 0.560 | 115.500 | 50,000 | 72.579 | 50,000 | 0.570 | ||
| 06/05/2024 | 0.610 | 120.300 | 0 | |||||
| 03/05/2024 | 0.600 | 119.700 | 0 | |||||
| 02/05/2024 | 0.590 | 119.100 | 615,000 | 500,000 | 0.580 | |||
| 30/04/2024 | 0.455 | 109.500 | 0 | 65.442 | ||||
| 29/04/2024 | 0.485 | 111.400 | 610,000 | 63.832 | ||||
| 26/04/2024 | 0.520 | 115.600 | 0 | |||||
| 25/04/2024 | 0.480 | 111.500 | 0 | 57.826 | ||||
| 24/04/2024 | 0.480 | 113.600 | 0 | |||||
| 23/04/2024 | 0.405 | 108.600 | 0 | 43.066 | ||||
| 22/04/2024 | 0.275 | 100.600 | 300,000 | 44.358 | 300,000 | 0.260 | ||
| 19/04/2024 | 0.214 | 95.300 | 0 | 48.676 | ||||
| 18/04/2024 | 0.241 | 97.750 | 500,000 | 45.874 | 500,000 | 0.234 | ||
| 17/04/2024 | 0.244 | 97.550 | 500,000 | 47.549 | 500,000 | 0.250 | ||
| 16/04/2024 | 0.270 | 98.700 | 0 | 50.522 | ||||
| 15/04/2024 | 0.330 | 101.600 | 0 | 56.353 | ||||
| 12/04/2024 | 0.330 | 102.100 | 0 | 52.286 | ||||
| 11/04/2024 | 0.350 | 104.500 | 0 | 45.124 | ||||
| 10/04/2024 | 0.335 | 103.800 | 0 | 43.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
