22064 藥明花旗四乙購Ｂ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.018 | 14.580 | 25,000 | 89.595 | 25,000 | 0.019 | ||
| 08/05/2024 | 0.018 | 14.120 | 0 | 92.357 | ||||
| 07/05/2024 | 0.018 | 14.420 | 0 | 90.195 | ||||
| 06/05/2024 | 0.019 | 14.860 | 25,000 | 88.691 | 25,000 | 0.019 | ||
| 03/05/2024 | 0.018 | 13.960 | 0 | 92.353 | ||||
| 02/05/2024 | 0.019 | 14.560 | 0 | 89.780 | ||||
| 30/04/2024 | 0.020 | 13.740 | 0 | 96.303 | ||||
| 29/04/2024 | 0.018 | 13.960 | 0 | 91.575 | ||||
| 26/04/2024 | 0.020 | 13.480 | 0 | 97.245 | ||||
| 25/04/2024 | 0.020 | 12.740 | 0 | 102.316 | ||||
| 24/04/2024 | 0.020 | 12.900 | 25,000 | 100.927 | ||||
| 23/04/2024 | 0.018 | 12.980 | 0 | 96.890 | ||||
| 22/04/2024 | 0.018 | 12.800 | 0 | 97.946 | ||||
| 19/04/2024 | 0.018 | 12.620 | 0 | 98.600 | ||||
| 18/04/2024 | 0.018 | 13.240 | 0 | 94.087 | ||||
| 17/04/2024 | 0.018 | 13.320 | 0 | 93.352 | ||||
| 16/04/2024 | 0.018 | 13.040 | 0 | 95.038 | ||||
| 15/04/2024 | 0.018 | 13.580 | 0 | 91.232 | ||||
| 12/04/2024 | 0.018 | 13.900 | 0 | 88.614 | ||||
| 11/04/2024 | 0.018 | 14.100 | 0 | 87.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
