22062 新發瑞銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.010 | 8.910 | 0 | 54.387 | ||||
| 06/05/2024 | 0.010 | 8.840 | 0 | 54.870 | ||||
| 03/05/2024 | 0.010 | 9.020 | 0 | 51.758 | ||||
| 02/05/2024 | 0.010 | 8.770 | 0 | 54.339 | ||||
| 30/04/2024 | 0.010 | 8.380 | 0 | 58.327 | ||||
| 29/04/2024 | 0.010 | 8.420 | 0 | 57.507 | ||||
| 26/04/2024 | 0.010 | 8.140 | 0 | 59.861 | ||||
| 25/04/2024 | 0.010 | 7.910 | 0 | 62.334 | ||||
| 24/04/2024 | 0.010 | 7.960 | 0 | 61.375 | ||||
| 23/04/2024 | 0.010 | 7.750 | 0 | 63.594 | ||||
| 22/04/2024 | 0.010 | 7.550 | 0 | 65.761 | ||||
| 19/04/2024 | 0.010 | 7.450 | 0 | 65.981 | ||||
| 18/04/2024 | 0.010 | 7.570 | 0 | 64.132 | ||||
| 17/04/2024 | 0.010 | 7.410 | 0 | 65.802 | ||||
| 16/04/2024 | 0.010 | 7.950 | 0 | 58.894 | ||||
| 15/04/2024 | 0.010 | 8.000 | 0 | 58.012 | ||||
| 12/04/2024 | 0.010 | 8.110 | 0 | 55.895 | ||||
| 11/04/2024 | 0.010 | 8.450 | 0 | 51.857 | ||||
| 10/04/2024 | 0.010 | 8.830 | 0 | 47.577 | ||||
| 09/04/2024 | 0.010 | 8.880 | 0 | 46.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
